BBCA

JPMorgan BetaBuilders Canada ETF

Financial ServicesAsset Management - GlobalUSUSDPeers →via fmp_bulk

$100.06

-0.97%LiveJun 18, 2026

AI Brief

Market cap

$10.59B

52w range

79.00 – 102.63

P / E

—

EPS

—

Volume

219.21K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on JPMorgan BetaBuilders Canada ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$100.06

Risk stats · trailing 1Y

Volatility (ann.)13.9%

Max drawdown-8.4%

Sharpe (1Y)1.76

Sortino (1Y)2.46

Trailing returns

· prices_daily roll-up

computed

-0.59%

-0.68%

+1.30%

+7.63%

+8.76%

YTD

+7.11%

—

52-week range

$79.17$102.20

Current $100.0691% of range · near highs

Volume · 20-session

Today 241KAvg 239K

Arphra TradingView

Price chart

DB · 1h · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

No bars returned for 1hour.

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	101.04	101.08	99.87	100.06	100.06	100.06	0.00%	241,000
Jun 17, 2026	102.16	102.63	100.52	100.65	100.65	100.65	0.00%	387,033
Jun 16, 2026	101.97	102.46	101.88	102.20	102.20	102.20	0.00%	243,665
Jun 15, 2026	102.21	102.33	101.66	101.88	101.88	101.88	0.00%	331,500
Jun 12, 2026	100.94	101.79	100.74	101.25	101.25	101.25	0.00%	232,400
Jun 11, 2026	99.65	100.98	99.45	100.74	100.74	100.74	0.00%	298,624
Jun 10, 2026	99.47	100.23	99.40	99.44	99.44	99.44	0.00%	388,106
Jun 09, 2026	100.39	100.79	98.67	99.93	99.93	99.93	0.00%	259,806
Jun 08, 2026	100.51	100.94	99.73	99.94	99.94	99.94	0.00%	129,826
Jun 05, 2026	101.43	101.44	99.64	99.83	99.83	99.83	0.00%	253,600
Jun 04, 2026	100.93	102.27	100.93	102.06	102.06	102.06	0.00%	127,700
Jun 03, 2026	101.81	101.98	100.78	100.82	100.82	100.82	0.00%	151,400
Jun 02, 2026	100.88	102.23	100.88	102.12	102.12	102.12	0.00%	114,346
Jun 01, 2026	100.65	101.10	100.14	100.85	100.85	100.85	0.00%	286,800
May 29, 2026	100.70	101.09	100.23	100.93	100.93	100.93	0.00%	230,600
May 28, 2026	99.86	100.72	99.44	100.65	100.65	100.65	0.00%	226,830
May 27, 2026	100.25	100.56	99.97	100.05	100.05	100.05	0.00%	219,516
May 26, 2026	101.19	101.28	100.45	100.74	100.74	100.74	0.00%	224,239
May 22, 2026	100.88	100.97	100.38	100.54	100.54	100.54	0.00%	223,900
May 21, 2026	99.33	100.94	99.30	100.66	100.66	100.66	0.00%	211,600
May 20, 2026	98.69	100.34	98.69	100.11	100.11	100.11	0.00%	858,019
May 19, 2026	98.67	99.55	98.48	98.78	98.78	98.78	0.00%	708,925
May 18, 2026	98.78	99.26	98.48	98.96	98.96	98.96	0.00%	575,500
May 15, 2026	98.62	98.73	98.00	98.53	98.53	98.53	0.00%	482,013
May 14, 2026	99.24	99.92	98.94	99.83	99.83	99.83	0.00%	312,826
May 13, 2026	99.71	99.87	98.78	99.06	99.06	99.06	0.00%	1,040,000
May 12, 2026	99.32	100.01	98.82	99.90	99.90	99.90	0.00%	198,100
May 11, 2026	99.85	100.37	99.64	99.77	99.77	99.77	0.00%	241,600
May 08, 2026	99.39	99.67	99.10	99.62	99.62	99.62	0.00%	169,635
May 07, 2026	100.15	100.19	98.88	99.14	99.14	99.14	0.00%	333,300
May 06, 2026	100.04	100.14	99.58	99.73	99.73	99.73	0.00%	258,319
May 05, 2026	99.56	99.63	98.79	98.89	98.89	98.89	0.00%	332,200
May 04, 2026	99.74	100.25	99.17	99.26	99.26	99.26	0.00%	1,267,527
May 01, 2026	100.88	100.88	100.16	100.20	100.20	100.20	0.00%	172,300
Apr 30, 2026	98.24	100.56	98.24	100.51	100.51	100.51	0.00%	272,800
Apr 29, 2026	98.28	98.30	97.50	97.68	97.68	97.68	0.00%	212,930
Apr 28, 2026	98.82	99.29	98.39	98.44	98.44	98.44	0.00%	275,033
Apr 27, 2026	99.39	99.84	99.24	99.35	99.35	99.35	0.00%	175,700
Apr 24, 2026	99.18	99.57	98.79	99.37	99.37	99.37	0.00%	179,700
Apr 23, 2026	99.04	99.62	98.35	99.29	99.29	99.29	0.00%	106,046
Apr 22, 2026	99.74	99.98	99.22	99.35	99.35	99.35	0.00%	112,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.