Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

BABA

Alibaba Group Holding Limited
Consumer CyclicalSpecialty RetailCNUSDPeers →Country macro →
$112.55
LiveJun 15, 2026
AI Brief
Market cap
$270.02B
52w range
103.71 – 192.67
P / E
—
EPS · FY 2026
$44.00
Volume
1.44M
Revenue · FY 2026
$1.02T
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$112.82
Risk stats · trailing 1Y
Volatility (ann.)44.0%
Max drawdown-40.5%
Sharpe (1Y)0.07
Sortino (1Y)0.14
Trailing returns
· prices_daily roll-up
computed
1D
+0.12%
5D
-10.42%
1M
-16.29%
3M
-15.93%
6M
-27.66%
YTD
-27.56%
1Y
-7.43%
3Y
+30.13%
5Y
—
52-week range
$103.83$189.34
Current $112.8211% of range · near lows
Volume · 20-session
Today 7.9MAvg 11.4M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026112.57112.82110.97112.82112.82112.820.00%7,904,072
Jun 11, 2026110.88112.82109.66112.69112.69112.690.00%16,141,217
Jun 10, 2026116.00118.18115.37115.38115.38115.380.00%10,736,450
Jun 09, 2026121.30122.42118.37119.70119.70119.700.00%11,871,006
Jun 05, 2026125.01125.23120.46121.06121.06121.060.00%12,188,930
Jun 04, 2026126.62128.17125.94125.95125.95125.950.00%6,928,100
Jun 03, 2026128.76128.89126.83127.21127.21127.210.00%8,646,200
Jun 02, 2026132.25134.09130.52130.82130.82130.820.00%15,355,106
Jun 01, 2026124.20126.35123.99125.40125.40125.400.00%9,297,825
May 29, 2026124.39125.04123.43124.22124.22124.220.00%12,504,300
May 28, 2026124.72126.57123.54126.16126.16126.160.00%11,541,348
May 27, 2026126.32129.00126.25127.76127.76127.760.00%8,272,827
May 26, 2026130.10130.24129.07129.47129.47129.470.00%5,599,000
May 22, 2026126.93130.75126.93130.00130.00130.000.00%11,868,400
May 21, 2026129.55131.76128.09131.47131.47131.470.00%12,621,500
May 20, 2026135.86135.89132.73134.47134.47134.470.00%7,035,407
May 19, 2026135.35136.78134.79135.64135.64135.640.00%11,084,232
May 18, 2026133.95134.88132.57133.26133.26133.260.00%10,379,400
May 15, 2026135.88135.88131.95132.59132.59132.590.00%17,985,114
May 14, 2026140.98143.98138.61141.12141.12141.120.00%19,422,031
May 13, 2026132.06146.87130.33145.81145.81145.810.00%40,214,629
May 12, 2026136.49136.97133.82134.78134.78134.780.00%16,129,000
May 11, 2026137.66138.85136.22137.30137.30137.300.00%9,859,200
May 08, 2026142.05143.80139.37140.06140.06140.060.00%10,062,038
May 07, 2026143.76143.95140.44141.00141.00141.000.00%10,698,816
May 06, 2026137.31142.20136.74141.44141.44141.440.00%16,958,926
May 05, 2026134.63134.72132.17132.26132.26132.260.00%6,919,340
May 04, 2026133.98136.12133.26133.27133.27133.270.00%8,317,200
May 01, 2026131.76133.15131.36131.50131.50131.500.00%6,199,300
Apr 30, 2026130.15132.64129.35131.88131.88131.880.00%7,416,640
Apr 29, 2026131.95132.03129.96130.43130.43130.430.00%6,386,040
Apr 28, 2026129.50130.92128.95130.85130.85130.850.00%6,088,113
Apr 27, 2026133.00133.41132.09132.52132.52132.520.00%6,462,100
Apr 24, 2026133.68136.20133.00135.82135.82135.820.00%9,046,800
Apr 23, 2026133.78133.90129.62131.70131.70131.700.00%10,749,900
Apr 22, 2026136.91137.33135.38136.42136.42136.420.00%9,258,300
Apr 21, 2026139.25139.25134.46135.38135.38135.380.00%11,388,200
Apr 20, 2026140.47140.93138.87140.17140.17140.170.00%7,823,300
Apr 17, 2026141.15143.78139.88141.01141.01141.010.00%12,886,521
Apr 16, 2026137.80140.90135.74138.59138.59138.590.00%17,122,238
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.