ARL

American Realty Investors, Inc.

Real EstateReal Estate - DevelopmentUSUSDPeers →

$14.91

LiveJun 12, 2026

AI Brief

Market cap

$240.83M

52w range

12.42 – 20.00

P / E

—

EPS

—

Volume

10.09K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on American Realty Investors, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$14.91

Risk stats · trailing 1Y

Volatility (ann.)60.4%

Max drawdown-27.2%

Sharpe (1Y)-0.82

Sortino (1Y)-1.34

Trailing returns

· prices_daily roll-up

computed

-2.17%

-2.42%

+7.97%

-14.80%

—

YTD

-16.56%

—

52-week range

$13.03$17.89

Current $14.9139% of range

Volume · 20-session

Today 10KAvg 8K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	15.01	15.10	14.70	14.91	14.91	14.91	0.00%	10,091
Jun 11, 2026	15.43	15.43	14.67	15.24	15.24	15.24	0.00%	3,775
Jun 10, 2026	15.50	15.50	14.97	15.27	15.27	15.27	0.00%	9,338
Jun 09, 2026	14.83	15.50	14.71	15.00	15.00	15.00	0.00%	14,769
Jun 05, 2026	14.24	14.24	13.81	13.81	13.81	13.81	0.00%	1,042
Jun 02, 2026	14.92	15.56	14.92	15.28	15.28	15.28	0.00%	3,111
Jun 01, 2026	15.43	15.43	15.03	15.03	15.03	15.03	0.00%	1,300
May 29, 2026	15.00	15.47	15.00	15.00	15.00	15.00	0.00%	1,543
May 28, 2026	15.16	15.16	14.24	14.95	14.95	14.95	0.00%	8,840
May 27, 2026	15.07	15.64	15.07	15.29	15.29	15.29	0.00%	5,000
May 26, 2026	15.03	18.10	14.88	16.70	16.70	16.70	0.00%	65,427
May 22, 2026	14.48	14.48	14.05	14.05	14.05	14.05	0.00%	1,200
May 21, 2026	13.77	14.89	13.70	14.18	14.18	14.18	0.00%	8,725
May 20, 2026	13.70	13.99	13.70	13.99	13.99	13.99	0.00%	1,900
May 19, 2026	13.66	13.80	13.66	13.70	13.70	13.70	0.00%	2,003
May 18, 2026	13.24	13.99	13.10	13.90	13.90	13.90	0.00%	4,718
May 15, 2026	13.10	13.84	13.10	13.26	13.26	13.26	0.00%	1,900
May 14, 2026	12.92	13.20	12.92	13.12	13.12	13.12	0.00%	2,923
May 13, 2026	13.50	13.50	13.01	13.03	13.03	13.03	0.00%	1,600
May 12, 2026	12.42	13.34	12.42	13.09	13.09	13.09	0.00%	4,929
May 11, 2026	13.34	13.94	13.34	13.94	13.94	13.94	0.00%	3,027
May 08, 2026	13.45	13.81	13.45	13.81	13.81	13.81	0.00%	900
May 07, 2026	13.55	13.55	13.25	13.51	13.51	13.51	0.00%	2,503

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.