Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ARES

Ares Management Corporation
Financial ServicesAsset ManagementUSUSDPeers →
$125.90
-0.51%LiveJun 22, 2026
AI Brief
Market cap
$41.35B
52w range
95.80 – 195.26
P / E
—
EPS · FY 2025
$1.96
Volume
1.81M
Revenue · FY 2025
$6.47B
+66.55% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$129.34
Risk stats · trailing 1Y
Volatility (ann.)41.4%
Max drawdown-49.9%
Sharpe (1Y)-0.42
Sortino (1Y)-0.54
Trailing returns
· prices_daily roll-up
computed
1D
+0.77%
5D
-2.62%
1M
+6.80%
3M
+19.77%
6M
-25.50%
YTD
-22.24%
1Y
-21.70%
3Y
+36.41%
5Y
—
52-week range
$96.56$192.76
Current $129.3434% of range
Volume · 20-session
Today 4.5MAvg 2.5M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026130.00131.37127.72129.34129.34129.340.00%4,499,248
Jun 17, 2026134.14136.77128.12128.35128.35128.350.00%2,554,597
Jun 16, 2026135.30137.51134.56134.98134.98134.980.00%2,306,115
Jun 15, 2026138.84141.90135.16135.36135.36134.01-1.00%2,319,842
Jun 12, 2026134.68137.50133.43134.90134.90133.55-1.00%1,500,802
Jun 11, 2026127.82132.89126.68132.82132.82131.50-1.00%1,877,162
Jun 10, 2026129.60133.39128.07128.31128.31127.03-1.00%1,592,300
Jun 09, 2026128.10131.92126.93130.61130.61129.31-1.00%2,100,789
Jun 08, 2026126.08128.54125.21126.87126.87125.60-1.00%1,828,851
Jun 05, 2026129.85130.46124.23125.65125.65124.40-1.00%1,850,536
Jun 04, 2026125.23131.30124.45130.50130.50129.20-1.00%2,127,121
Jun 03, 2026121.10123.51120.00123.10123.10121.87-1.00%3,705,271
Jun 02, 2026128.23130.05126.48128.28128.28127.00-1.00%3,553,069
Jun 01, 2026127.62131.70126.78128.74128.74127.46-1.00%3,193,310
May 29, 2026125.57130.15124.90128.50128.50127.22-1.00%4,281,200
May 28, 2026125.43127.80123.99126.00126.00124.74-1.00%2,318,204
May 27, 2026125.79128.33125.28126.58126.58125.32-1.00%2,285,203
May 26, 2026125.16128.99124.27125.28125.28124.03-1.00%2,133,534
May 22, 2026124.67126.00123.60124.41124.41123.17-1.00%1,751,004
May 21, 2026121.58124.65121.13123.99123.99122.75-1.00%1,558,455
May 20, 2026121.42124.10118.81122.11122.11120.89-1.00%1,864,625
May 19, 2026123.13124.05120.77121.11121.11119.90-1.00%2,065,958
May 18, 2026122.26124.95121.71123.70123.70122.47-1.00%1,560,931
May 15, 2026127.73128.79123.21123.41123.41122.18-1.00%2,895,300
May 14, 2026124.71129.35124.10128.53128.53127.25-1.00%2,394,647
May 13, 2026122.15124.79120.11123.18123.18121.95-1.00%2,765,568
May 12, 2026124.14125.99121.51123.66123.66122.43-1.00%2,732,461
May 11, 2026126.21127.37123.00124.61124.61123.37-1.00%3,767,300
May 08, 2026123.56127.83121.87126.25126.25124.99-1.00%4,015,314
May 07, 2026124.10125.01122.09123.15123.15121.92-1.00%3,267,917
May 06, 2026124.40125.50121.40123.86123.86122.62-1.00%3,057,217
May 05, 2026120.45123.92118.77122.96122.96121.73-1.00%3,435,722
May 04, 2026120.41125.18119.71119.98119.98118.78-1.00%3,384,313
May 01, 2026120.10124.81114.94119.00119.00117.81-1.00%4,531,600
Apr 30, 2026110.03117.86108.78117.40117.40116.23-1.00%4,818,400
Apr 29, 2026111.44111.88109.00110.86110.86109.75-1.00%2,435,015
Apr 28, 2026113.86114.36110.18113.01113.01111.88-1.00%2,999,116
Apr 27, 2026114.50116.50110.75112.18112.18111.06-1.00%3,118,809
Apr 24, 2026114.96116.50113.59115.23115.23114.08-1.00%1,615,778
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.