APH

Amphenol Corporation

TechnologyHardware, Equipment & PartsUSUSDPeers →

$162.78

+3.46%LiveJun 24, 2026

AI Brief

Market cap

$200.26B

52w range

95.19 – 168.75

P / E

—

EPS · FY 2025

$3.34

Volume

7.23M

Revenue · FY 2025

$23.09B

+51.71% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Amphenol Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$162.78

Risk stats · trailing 1Y

Volatility (ann.)42.1%

Max drawdown-28.3%

Sharpe (1Y)1.48

Sortino (1Y)1.89

Trailing returns

· prices_daily roll-up

computed

+2.57%

+2.50%

+23.26%

+27.21%

+20.32%

YTD

+16.51%

+70.90%

+296.25%

—

52-week range

$95.80$166.25

Current $162.7895% of range · near highs

Volume · 20-session

Today 8.6MAvg 10.1M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 24, 2026	157.34	166.33	156.21	162.78	162.78	162.78	0.00%	8,642,423
Jun 23, 2026	159.71	162.26	158.50	158.70	158.70	158.70	0.00%	10,010,600
Jun 22, 2026	166.36	168.75	164.05	165.96	165.96	165.96	0.00%	8,584,849
Jun 18, 2026	165.32	166.35	162.67	163.96	163.96	163.96	0.00%	12,819,436
Jun 17, 2026	161.03	164.18	159.87	161.11	161.11	161.11	0.00%	8,712,905
Jun 16, 2026	158.59	162.10	157.07	158.81	158.81	158.81	0.00%	8,223,000
Jun 15, 2026	156.55	159.35	154.81	158.59	158.59	158.59	0.00%	9,036,445
Jun 12, 2026	153.77	155.29	151.78	153.80	153.80	153.80	0.00%	9,393,031
Jun 11, 2026	150.44	153.29	147.70	152.46	152.46	152.46	0.00%	11,909,613
Jun 10, 2026	153.00	159.80	149.06	149.22	149.22	149.22	0.00%	12,069,600
Jun 09, 2026	147.46	154.92	145.22	154.07	154.07	154.07	0.00%	15,432,100
Jun 08, 2026	144.03	145.95	141.85	143.60	143.60	143.60	0.00%	7,506,504
Jun 05, 2026	143.25	144.97	138.20	138.81	138.81	138.81	0.00%	7,168,148
Jun 04, 2026	145.27	147.84	141.82	146.77	146.77	146.77	0.00%	5,619,400
Jun 03, 2026	148.60	151.92	146.01	147.62	147.62	147.62	0.00%	8,580,235
Jun 02, 2026	146.66	149.54	141.50	148.40	148.40	148.40	0.00%	11,441,800
Jun 01, 2026	146.95	148.65	144.20	146.34	146.34	146.34	0.00%	8,718,000
May 29, 2026	148.94	151.62	146.00	148.76	148.76	148.76	0.00%	13,698,753
May 28, 2026	141.02	148.34	139.89	147.68	147.68	147.68	0.00%	13,795,327
May 27, 2026	139.71	141.99	138.17	140.24	140.24	140.24	0.00%	10,074,779
May 26, 2026	136.88	143.75	136.20	139.56	139.56	139.56	0.00%	16,593,708
May 22, 2026	127.12	132.59	127.12	132.06	132.06	132.06	0.00%	17,734,910
May 21, 2026	122.28	125.17	121.41	124.86	124.86	124.86	0.00%	8,587,146
May 20, 2026	119.97	123.10	119.60	123.05	123.05	123.05	0.00%	9,564,100
May 19, 2026	119.72	120.32	118.01	119.20	119.20	119.20	0.00%	10,761,949
May 18, 2026	125.41	125.74	120.16	121.72	121.72	121.72	0.00%	9,889,300
May 15, 2026	128.39	128.70	124.72	125.00	125.00	125.00	0.00%	10,352,500
May 14, 2026	124.93	129.44	123.55	129.19	129.19	129.19	0.00%	10,849,032
May 13, 2026	129.95	129.98	123.55	124.64	124.64	124.64	0.00%	11,311,100
May 12, 2026	123.94	128.17	123.60	127.87	127.87	127.87	0.00%	15,959,400
May 11, 2026	127.97	128.41	121.43	122.47	122.47	122.47	0.00%	24,755,921
May 08, 2026	137.58	137.80	127.63	128.03	128.03	128.03	0.00%	18,191,000
May 07, 2026	139.11	139.11	134.39	136.62	136.62	136.62	0.00%	9,002,706
May 06, 2026	138.00	140.88	137.02	138.47	138.47	138.47	0.00%	10,534,400
May 05, 2026	143.45	144.12	135.92	136.69	136.69	136.69	0.00%	11,698,800
May 04, 2026	143.45	143.95	140.19	141.03	141.03	141.03	0.00%	7,194,200
May 01, 2026	146.48	146.67	142.28	142.30	142.30	142.30	0.00%	5,773,915
Apr 30, 2026	151.94	152.84	143.61	147.27	147.27	147.27	0.00%	9,314,000
Apr 29, 2026	154.00	154.92	146.55	148.38	148.38	148.38	0.00%	14,324,324
Apr 28, 2026	144.00	147.41	142.26	143.72	143.72	143.72	0.00%	9,871,600
Apr 27, 2026	149.25	150.00	144.45	148.64	148.64	148.64	0.00%	6,348,017

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.