APAM

Artisan Partners Asset Management Inc.

Financial ServicesAsset ManagementUSUSDPeers →

$36.06

LiveJun 15, 2026

AI Brief

Market cap

$2.56B

52w range

34.37 – 48.50

P / E

—

EPS · FY 2025

$4.05

Volume

317.05K

Revenue · FY 2025

$1.2B

+7.63% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Artisan Partners Asset Management Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$36.06

Risk stats · trailing 1Y

Volatility (ann.)28.4%

Max drawdown-25.3%

Sharpe (1Y)-2.83

Sortino (1Y)-4.21

Trailing returns

· prices_daily roll-up

computed

+0.50%

-3.04%

-4.12%

-18.55%

—

YTD

-20.63%

—

52-week range

$34.53$46.23

Current $36.0613% of range · near lows

Volume · 20-session

Today 449KAvg 724K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	36.45	36.80	35.94	36.06	36.06	36.06	0.00%	448,800
Jun 12, 2026	35.85	36.41	35.74	35.88	35.88	35.88	0.00%	426,217
Jun 11, 2026	34.56	35.53	34.56	35.48	35.48	35.48	0.00%	541,910
Jun 10, 2026	35.15	35.29	34.37	34.53	34.53	34.53	0.00%	661,048
Jun 09, 2026	35.15	36.14	34.87	35.22	35.22	35.22	0.00%	1,448,432
Jun 05, 2026	37.26	37.49	36.86	37.19	37.19	37.19	0.00%	530,756
Jun 02, 2026	37.29	37.68	37.23	37.33	37.33	37.33	0.00%	551,321
Jun 01, 2026	37.32	37.76	37.07	37.36	37.36	37.36	0.00%	713,421
May 29, 2026	37.09	37.84	37.06	37.44	37.44	37.44	0.00%	753,700
May 28, 2026	37.81	37.98	37.01	37.25	37.25	37.25	0.00%	787,300
May 27, 2026	38.05	38.24	37.71	37.99	37.99	37.99	0.00%	1,142,306
May 26, 2026	37.86	38.10	37.69	37.93	37.93	37.93	0.00%	444,230
May 22, 2026	37.16	37.78	37.16	37.78	37.78	37.78	0.00%	662,200
May 21, 2026	36.05	37.21	36.01	37.12	37.12	37.12	0.00%	806,745
May 20, 2026	36.25	36.91	35.75	36.45	36.45	36.45	0.00%	899,446
May 19, 2026	36.59	36.59	36.00	36.19	36.19	36.19	0.00%	589,000
May 18, 2026	36.49	36.94	36.24	36.68	36.68	36.68	0.00%	661,600
May 15, 2026	36.40	36.60	36.01	36.43	36.43	36.43	0.00%	699,551
May 14, 2026	37.39	37.81	37.06	37.26	37.26	37.26	0.00%	778,537
May 13, 2026	36.73	37.01	36.35	36.88	36.88	36.88	0.00%	924,239
May 12, 2026	37.53	37.53	36.56	36.94	36.94	36.94	0.00%	778,500
May 11, 2026	37.93	38.09	37.57	37.61	37.61	37.61	0.00%	622,700
May 08, 2026	37.61	38.08	37.30	38.02	38.02	38.02	0.00%	480,400
May 07, 2026	38.00	38.18	37.35	37.61	37.61	37.61	0.00%	529,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.