Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AMZN

Amazon.com, Inc.
Consumer CyclicalSpecialty RetailUSUSDPeers →
$244.39
+1.78%LiveJun 18, 2026
AI Brief
Market cap
$2.63T
52w range
196.00 – 278.56
P / E
—
EPS · FY 2025
$7.17
Volume
75.62M
Revenue · FY 2025
$716.92B
+12.38% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$244.39
Risk stats · trailing 1Y
Volatility (ann.)30.6%
Max drawdown-21.7%
Sharpe (1Y)0.61
Sortino (1Y)0.92
Trailing returns
· prices_daily roll-up
computed
1D
+2.90%
5D
+1.19%
1M
-5.76%
3M
+17.07%
6M
+9.81%
YTD
+7.90%
1Y
+13.77%
3Y
+92.95%
5Y
—
52-week range
$198.79$274.99
Current $244.3960% of range
Volume · 20-session
Today 75.6MAvg 44.1M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026240.12245.73236.02244.39244.39244.390.00%75,624,415
Jun 17, 2026244.90245.91236.00237.50237.50237.500.00%44,780,800
Jun 16, 2026248.00249.51245.45246.00246.00246.000.00%35,187,406
Jun 15, 2026245.02247.81244.73246.02246.02246.020.00%41,711,600
Jun 12, 2026243.21243.36233.59238.55238.55238.550.00%51,251,141
Jun 11, 2026237.93242.14235.18241.51241.51241.510.00%41,335,400
Jun 10, 2026243.61244.07237.45238.00238.00238.000.00%38,590,237
Jun 09, 2026247.73250.43240.40244.19244.19244.190.00%44,425,400
Jun 08, 2026246.68249.42243.36245.22245.22245.220.00%33,899,525
Jun 05, 2026254.26256.38245.78246.03246.03246.030.00%55,607,844
Jun 04, 2026253.12255.83251.75253.79253.79253.790.00%35,609,800
Jun 03, 2026254.70257.09247.71250.02250.02250.020.00%51,394,200
Jun 02, 2026257.16261.20254.37256.52256.52256.520.00%41,811,000
Jun 01, 2026266.29266.63260.70261.26261.26261.260.00%53,604,400
May 29, 2026271.29274.75269.64270.64270.64270.640.00%54,749,600
May 28, 2026272.27274.50267.44274.00274.00274.000.00%40,630,400
May 27, 2026266.15272.41265.70271.85271.85271.850.00%40,061,900
May 26, 2026267.94269.30262.07265.29265.29265.290.00%38,028,118
May 22, 2026268.65269.79266.24266.32266.32266.320.00%27,535,526
May 21, 2026263.50269.49261.37268.46268.46268.460.00%36,591,743
May 20, 2026260.05265.58259.53265.01265.01265.010.00%34,933,200
May 19, 2026262.04262.25255.19259.34259.34259.340.00%40,340,700
May 18, 2026263.87268.85262.53264.86264.86264.860.00%33,690,800
May 15, 2026262.50264.36260.89264.14264.14264.140.00%40,770,344
May 14, 2026269.15270.78266.63267.22267.22267.220.00%31,338,435
May 13, 2026264.43270.72263.20270.13270.13270.130.00%39,670,915
May 12, 2026266.71267.65262.63265.82265.82265.820.00%36,776,221
May 11, 2026269.83273.63268.48268.99268.99268.990.00%38,176,700
May 08, 2026271.63274.00269.95272.68272.68272.680.00%34,732,700
May 07, 2026275.02276.63270.49271.17271.17271.170.00%35,892,900
May 06, 2026272.89277.80272.21274.99274.99274.990.00%44,552,000
May 05, 2026276.08278.56272.38273.55273.55273.550.00%41,908,529
May 04, 2026268.80276.10268.80272.05272.05272.050.00%49,083,734
May 01, 2026265.58273.32262.74268.26268.26268.260.00%50,825,231
Apr 30, 2026273.17273.88256.16265.06265.06265.060.00%100,974,900
Apr 29, 2026257.99265.91257.70263.04263.04263.040.00%72,367,910
Apr 28, 2026258.39261.03256.63259.70259.70259.700.00%42,204,447
Apr 27, 2026263.46264.15260.34261.12261.12261.120.00%44,906,840
Apr 24, 2026259.98264.50257.69263.99263.99263.990.00%53,777,400
Apr 23, 2026255.39258.79253.07255.08255.08255.080.00%39,091,400
Apr 22, 2026252.44255.94250.33255.36255.36255.360.00%36,065,100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.