Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AME

AMETEK, Inc.
IndustrialsElectrical Equipment & PartsUSUSDPeers →
$237.42
+1.46%LiveJun 18, 2026
AI Brief
Market cap
$54.42B
52w range
174.43 – 243.18
P / E
—
EPS · FY 2025
$6.40
Volume
1.1M
Revenue · FY 2025
$7.4B
+6.63% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$237.42
Risk stats · trailing 1Y
Volatility (ann.)22.2%
Max drawdown-13.7%
Sharpe (1Y)1.42
Sortino (1Y)2.72
Trailing returns
· prices_daily roll-up
computed
1D
+2.66%
5D
+4.96%
1M
+7.29%
3M
+12.26%
6M
+17.66%
YTD
+13.52%
1Y
+35.24%
3Y
+54.70%
5Y
—
52-week range
$176.44$241.46
Current $237.4294% of range · near highs
Volume · 20-session
Today 2.4MAvg 1.3M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026234.00238.67234.00237.42237.42237.420.00%2,439,232
Jun 17, 2026232.53235.53230.53231.27231.27231.270.00%1,130,152
Jun 16, 2026232.09234.08231.46231.90231.90231.900.00%906,500
Jun 15, 2026229.21232.97229.15230.45230.45230.450.00%1,676,826
Jun 12, 2026228.34229.15225.39227.12227.12227.120.00%1,422,104
Jun 11, 2026224.11227.18222.39226.21226.21226.210.00%1,166,424
Jun 10, 2026228.53229.12221.00221.78221.78221.780.00%912,842
Jun 09, 2026228.02231.93225.54229.80229.80229.800.00%1,459,557
Jun 08, 2026228.27228.57225.50225.95225.95225.950.00%1,412,115
Jun 05, 2026228.00228.88225.60226.55226.55226.550.00%999,909
Jun 04, 2026228.71230.38228.00228.76228.76228.760.00%975,952
Jun 03, 2026228.11230.42226.17228.23228.23228.230.00%874,877
Jun 02, 2026225.19228.39224.53227.73227.73227.730.00%927,624
Jun 01, 2026222.59224.72220.10223.36223.36223.360.00%1,186,300
May 29, 2026225.01227.30223.14225.85225.85225.850.00%2,103,101
May 28, 2026224.44226.16221.42225.45225.45225.450.00%1,327,939
May 27, 2026228.81228.99226.24226.38226.38226.380.00%1,102,403
May 26, 2026225.95230.37224.25229.44229.44229.440.00%1,143,014
May 22, 2026224.52225.58221.68224.52224.52224.520.00%891,700
May 21, 2026223.40224.71221.01223.17223.17223.170.00%1,046,818
May 20, 2026222.42224.82220.51224.71224.71224.710.00%1,103,286
May 19, 2026222.01223.53220.00221.28221.28221.280.00%1,003,600
May 18, 2026227.28227.94225.15225.66225.66225.660.00%1,016,217
May 15, 2026229.50230.44226.89227.90227.90227.900.00%1,033,445
May 14, 2026233.23233.23230.43232.14232.14232.140.00%981,136
May 13, 2026232.68234.24229.96231.42231.42231.420.00%1,097,572
May 12, 2026232.03233.19229.46231.20231.20231.200.00%2,285,107
May 11, 2026232.97234.01231.12232.16232.16232.160.00%1,250,539
May 08, 2026236.85238.49231.71232.40232.40232.400.00%1,267,648
May 07, 2026239.87240.39233.86234.73234.73234.730.00%1,136,605
May 06, 2026239.00243.18236.37241.38241.38241.380.00%1,842,738
May 05, 2026233.08237.00231.97234.68234.68234.680.00%1,350,847
May 04, 2026229.85232.22228.66230.43230.43230.430.00%1,001,300
May 01, 2026235.80235.80229.06230.48230.48230.480.00%1,989,305
Apr 30, 2026242.00242.00232.00235.50235.50235.500.00%3,362,300
Apr 29, 2026229.68231.05226.39227.87227.87227.870.00%1,806,961
Apr 28, 2026232.82235.25224.01228.95228.95228.950.00%1,671,600
Apr 27, 2026233.24234.50230.90232.97232.97232.970.00%844,019
Apr 24, 2026234.27234.34231.90232.95232.95232.950.00%904,900
Apr 23, 2026231.98236.34231.94235.00235.00235.000.00%872,163
Apr 22, 2026235.67235.96230.10230.46230.46230.460.00%829,807
Apr 21, 2026236.33237.57232.97233.54233.54233.540.00%645,243
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.