AMD

Advanced Micro Devices, Inc.

TechnologySemiconductorsUSUSDPeers →

$511.57

LiveJun 12, 2026

AI Brief

Market cap

$834.17B

52w range

117.78 – 546.44

P / E

—

EPS · FY 2025

$2.65

Volume

31.62M

Revenue · FY 2025

$34.64B

+34.34% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Advanced Micro Devices, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$511.57

Risk stats · trailing 1Y

Volatility (ann.)66.6%

Max drawdown-27.8%

Sharpe (1Y)2.50

Sortino (1Y)4.24

Trailing returns

· prices_daily roll-up

computed

+4.73%

-2.22%

+14.12%

+158.71%

+130.83%

YTD

+128.92%

+315.10%

+311.79%

—

52-week range

$116.16$542.52

Current $511.5793% of range · near highs

Volume · 20-session

Today 31.6MAvg 31.9M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	499.69	521.71	494.00	511.57	511.57	511.57	0.00%	31,618,462
Jun 11, 2026	461.60	490.46	458.02	488.45	488.45	488.45	0.00%	29,087,519
Jun 10, 2026	467.97	477.45	448.33	452.40	452.40	452.40	0.00%	27,777,399
Jun 09, 2026	502.75	505.00	437.23	475.51	475.51	475.51	0.00%	37,799,812
Jun 05, 2026	499.53	505.62	463.95	466.38	466.38	466.38	0.00%	46,900,606
Jun 04, 2026	514.75	532.19	499.87	523.20	523.20	523.20	0.00%	29,110,000
Jun 03, 2026	533.75	546.44	524.30	542.52	542.52	542.52	0.00%	29,411,149
Jun 02, 2026	506.30	522.49	501.22	521.54	521.54	521.54	0.00%	24,293,209
Jun 01, 2026	500.16	517.50	486.80	510.13	510.13	510.13	0.00%	33,309,248
May 29, 2026	520.80	522.00	503.43	516.10	516.10	516.10	0.00%	30,803,236
May 28, 2026	499.00	527.20	493.52	518.09	518.09	518.09	0.00%	31,438,519
May 27, 2026	508.00	510.21	486.66	495.54	495.54	495.54	0.00%	27,589,331
May 26, 2026	484.74	506.96	480.23	503.89	503.89	503.89	0.00%	38,473,800
May 22, 2026	469.84	481.41	461.71	467.51	467.51	467.51	0.00%	34,758,602
May 21, 2026	441.99	451.20	431.60	449.59	449.59	449.59	0.00%	27,252,000
May 20, 2026	428.04	449.39	426.05	447.58	447.58	447.58	0.00%	36,137,500
May 19, 2026	412.60	428.75	393.36	414.05	414.05	414.05	0.00%	38,756,913
May 18, 2026	429.50	438.80	410.71	420.99	420.99	420.99	0.00%	28,432,130
May 15, 2026	433.34	439.00	423.36	424.10	424.10	424.10	0.00%	29,131,600
May 14, 2026	440.60	453.31	435.68	449.70	449.70	449.70	0.00%	26,113,600
May 13, 2026	457.04	459.50	432.65	445.50	445.50	445.50	0.00%	30,423,400
May 12, 2026	449.25	458.80	426.11	448.29	448.29	448.29	0.00%	39,140,100
May 11, 2026	460.55	469.22	450.88	458.79	458.79	458.79	0.00%	46,085,400
May 08, 2026	418.59	456.29	418.29	455.19	455.19	455.19	0.00%	58,134,900
May 07, 2026	417.07	421.71	401.08	408.46	408.46	408.46	0.00%	44,885,500
May 06, 2026	409.49	430.60	402.04	421.39	421.39	421.39	0.00%	87,732,200
May 05, 2026	351.51	359.57	344.88	355.26	355.26	355.26	0.00%	64,235,117
May 04, 2026	360.31	361.85	338.70	341.54	341.54	341.54	0.00%	42,000,243
May 01, 2026	351.87	362.79	349.25	360.54	360.54	360.54	0.00%	34,279,200
Apr 30, 2026	341.36	354.96	332.60	354.49	354.49	354.49	0.00%	42,115,325
Apr 29, 2026	326.58	340.17	318.86	337.11	337.11	337.11	0.00%	44,704,400
Apr 28, 2026	311.86	327.50	310.00	323.21	323.21	323.21	0.00%	43,002,500
Apr 27, 2026	346.32	349.21	328.81	334.63	334.63	334.63	0.00%	50,585,307
Apr 24, 2026	336.76	352.99	334.54	347.81	347.81	347.81	0.00%	81,616,700
Apr 23, 2026	302.01	310.22	299.76	305.33	305.33	305.33	0.00%	45,619,726
Apr 22, 2026	291.21	304.25	286.14	303.46	303.46	303.46	0.00%	49,054,237
Apr 21, 2026	277.33	286.20	276.62	284.49	284.49	284.49	0.00%	38,950,900
Apr 20, 2026	280.60	287.61	272.00	274.95	274.95	274.95	0.00%	34,833,900
Apr 17, 2026	281.00	281.05	274.14	278.39	278.39	278.39	0.00%	35,519,900
Apr 16, 2026	264.99	279.34	261.51	278.26	278.26	278.26	0.00%	64,850,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.