AM

Antero Midstream Corporation

EnergyOil & Gas MidstreamUSUSDPeers →

$21.71

+1.69%LiveJun 18, 2026

AI Brief

Market cap

$10.31B

52w range

16.77 – 23.84

P / E

—

EPS · FY 2025

$0.86

Volume

2.13M

Revenue · FY 2025

$1.26B

+6.99% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Antero Midstream Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$21.71

Risk stats · trailing 1Y

Volatility (ann.)21.0%

Max drawdown-12.7%

Sharpe (1Y)0.90

Sortino (1Y)1.48

Trailing returns

· prices_daily roll-up

computed

+1.50%

+1.64%

-2.95%

-5.90%

+22.93%

YTD

+21.01%

—

52-week range

$16.87$23.60

Current $21.7172% of range

Volume · 20-session

Today 6.3MAvg 2.4M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	21.35	21.86	21.20	21.71	21.71	21.71	0.00%	6,315,819
Jun 17, 2026	21.35	21.54	21.29	21.39	21.39	21.39	0.00%	2,934,680
Jun 16, 2026	21.24	21.46	21.18	21.45	21.45	21.45	0.00%	2,744,800
Jun 15, 2026	21.29	21.58	21.15	21.33	21.33	21.33	0.00%	1,742,900
Jun 12, 2026	21.33	21.85	21.29	21.67	21.67	21.67	0.00%	2,302,821
Jun 11, 2026	21.64	21.93	21.34	21.36	21.36	21.36	0.00%	2,622,421
Jun 10, 2026	21.41	21.79	21.37	21.49	21.49	21.49	0.00%	2,195,600
Jun 09, 2026	21.25	21.47	21.05	21.26	21.26	21.26	0.00%	1,371,900
Jun 08, 2026	21.52	21.70	21.26	21.33	21.33	21.33	0.00%	1,581,437
Jun 05, 2026	21.48	21.61	21.37	21.52	21.52	21.52	0.00%	1,980,325
Jun 04, 2026	21.31	21.58	21.27	21.58	21.58	21.58	0.00%	1,655,684
Jun 03, 2026	21.24	21.56	21.23	21.27	21.27	21.27	0.00%	2,149,030
Jun 02, 2026	20.85	21.30	20.85	21.21	21.21	21.21	0.00%	1,211,956
Jun 01, 2026	21.10	21.10	20.83	20.83	20.83	20.83	0.00%	2,053,545
May 29, 2026	21.13	21.18	20.88	20.96	20.96	20.96	0.00%	2,812,540
May 28, 2026	21.42	21.45	21.13	21.16	21.16	21.16	0.00%	2,317,095
May 27, 2026	21.57	21.64	21.31	21.31	21.31	21.31	0.00%	2,179,932
May 26, 2026	21.97	22.25	21.76	21.84	21.84	21.84	0.00%	2,437,665
May 22, 2026	21.80	22.23	21.69	22.17	22.17	22.17	0.00%	2,765,822
May 21, 2026	22.03	22.17	21.76	21.81	21.81	21.81	0.00%	1,633,149
May 20, 2026	22.34	22.55	21.94	22.08	22.08	22.08	0.00%	1,873,772
May 19, 2026	22.33	22.47	22.05	22.37	22.37	22.37	0.00%	2,379,102
May 18, 2026	22.05	22.34	21.92	22.28	22.28	22.28	0.00%	2,388,100
May 15, 2026	21.90	22.05	21.65	21.98	21.98	21.98	0.00%	2,155,021
May 14, 2026	21.51	21.85	21.51	21.74	21.74	21.74	0.00%	2,566,741
May 13, 2026	21.31	21.66	21.29	21.56	21.56	21.56	0.00%	2,355,186
May 12, 2026	21.52	21.52	21.12	21.36	21.36	21.36	0.00%	2,646,300
May 11, 2026	21.00	21.37	20.88	21.31	21.31	21.31	0.00%	2,033,900
May 08, 2026	21.24	21.28	20.92	20.92	20.92	20.92	0.00%	2,348,851
May 07, 2026	20.95	21.27	20.67	21.24	21.24	21.24	0.00%	2,708,521
May 06, 2026	21.46	21.68	21.07	21.16	21.16	21.16	0.00%	3,270,200
May 05, 2026	21.89	22.00	21.70	21.78	21.78	21.78	0.00%	2,549,245
May 04, 2026	21.67	22.07	21.55	21.99	21.99	21.99	0.00%	2,313,058
May 01, 2026	21.90	21.95	21.52	21.70	21.70	21.70	0.00%	2,606,300
Apr 30, 2026	21.22	22.25	21.01	21.86	21.86	21.86	0.00%	4,871,600
Apr 29, 2026	21.76	21.91	21.52	21.88	21.88	21.88	0.00%	2,903,002
Apr 28, 2026	21.79	22.04	21.67	21.86	21.86	21.86	0.00%	2,122,439
Apr 27, 2026	21.45	21.71	21.31	21.58	21.58	21.58	0.00%	2,700,400
Apr 24, 2026	21.38	21.47	21.09	21.37	21.37	21.37	0.00%	2,129,657
Apr 23, 2026	21.44	21.50	21.21	21.38	21.38	21.38	0.00%	1,747,310
Apr 22, 2026	21.17	21.26	20.96	21.24	21.24	21.24	0.00%	4,661,644

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.