ALLY

Ally Financial Inc.

Financial ServicesFinancial - Credit ServicesUSUSDPeers →

$45.49

-1.13%LiveJun 18, 2026

AI Brief

Market cap

$13.94B

52w range

35.92 – 47.27

P / E

—

EPS · FY 2025

$2.37

Volume

2.35M

Revenue · FY 2025

$12.15B

-25.75% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Ally Financial Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$45.49

Risk stats · trailing 1Y

Volatility (ann.)30.0%

Max drawdown-23.6%

Sharpe (1Y)0.85

Sortino (1Y)1.29

Trailing returns

· prices_daily roll-up

computed

-0.02%

+4.60%

+11.36%

+19.43%

+2.62%

YTD

-0.59%

—

52-week range

$35.96$47.06

Current $45.4986% of range · near highs

Volume · 20-session

Today 4.2MAvg 3.6M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	46.01	46.46	45.43	45.49	45.49	45.49	0.00%	4,230,341
Jun 17, 2026	45.75	47.19	45.10	45.50	45.50	45.50	0.00%	3,803,970
Jun 16, 2026	45.78	45.97	45.54	45.66	45.66	45.66	0.00%	3,005,707
Jun 15, 2026	45.21	46.17	45.18	45.44	45.44	45.44	0.00%	3,416,405
Jun 12, 2026	43.89	44.53	43.52	44.37	44.37	44.37	0.00%	3,410,572
Jun 11, 2026	42.08	43.66	41.60	43.49	43.49	43.49	0.00%	3,688,860
Jun 10, 2026	43.21	43.31	41.85	41.88	41.88	41.88	0.00%	3,993,500
Jun 09, 2026	42.87	43.90	42.85	43.35	43.35	43.35	0.00%	5,509,727
Jun 08, 2026	42.36	42.90	41.91	42.38	42.38	42.38	0.00%	3,997,000
Jun 05, 2026	42.40	42.79	42.20	42.77	42.77	42.77	0.00%	3,276,000
Jun 04, 2026	41.48	42.83	41.34	42.41	42.41	42.41	0.00%	2,722,600
Jun 03, 2026	41.51	41.84	40.93	40.93	40.93	40.93	0.00%	2,989,623
Jun 02, 2026	41.67	42.60	41.58	42.17	42.17	42.17	0.00%	2,977,111
Jun 01, 2026	42.52	42.61	42.00	42.05	42.05	42.05	0.00%	2,827,666
May 29, 2026	42.84	43.36	42.65	42.81	42.81	42.81	0.00%	5,014,452
May 28, 2026	42.69	43.13	42.08	42.80	42.80	42.80	0.00%	4,822,398
May 27, 2026	43.00	43.42	42.72	42.94	42.94	42.94	0.00%	2,952,013
May 26, 2026	42.57	43.24	42.57	42.74	42.74	42.74	0.00%	3,124,317
May 22, 2026	42.81	42.94	42.23	42.35	42.35	42.35	0.00%	2,566,571
May 21, 2026	42.39	43.19	41.88	42.75	42.75	42.75	0.00%	2,778,900
May 20, 2026	41.20	42.77	40.62	42.62	42.62	42.62	0.00%	2,517,727
May 19, 2026	42.11	42.20	40.72	40.85	40.85	40.85	0.00%	3,505,315
May 18, 2026	42.09	42.73	41.94	42.11	42.11	42.11	0.00%	1,943,923
May 15, 2026	42.38	42.50	41.57	41.99	41.99	41.99	0.00%	2,629,000
May 14, 2026	42.15	42.74	42.12	42.37	42.37	42.37	0.00%	1,997,400
May 13, 2026	42.65	42.65	41.61	41.71	41.71	41.71	0.00%	2,823,502
May 12, 2026	42.80	42.90	42.15	42.84	42.84	42.84	0.00%	2,795,849
May 11, 2026	44.25	44.50	42.56	42.74	42.74	42.74	0.00%	3,339,601
May 08, 2026	43.92	44.26	43.41	44.24	44.24	44.24	0.00%	4,657,117
May 07, 2026	44.33	44.56	43.31	43.79	43.79	43.79	0.00%	3,291,901
May 06, 2026	44.11	44.79	44.11	44.30	44.30	44.30	0.00%	3,565,923
May 05, 2026	43.15	43.80	43.15	43.21	43.21	43.21	0.00%	3,090,404
May 04, 2026	43.29	43.88	42.97	43.03	43.03	43.03	0.00%	2,741,657
May 01, 2026	44.16	44.22	43.31	43.41	43.41	43.41	0.00%	2,075,302
Apr 30, 2026	43.73	44.50	43.68	44.39	44.39	44.39	0.00%	2,775,211
Apr 29, 2026	44.42	44.69	43.47	43.81	43.81	43.81	0.00%	2,383,166
Apr 28, 2026	44.95	45.21	44.12	44.41	44.41	44.41	0.00%	2,038,100
Apr 27, 2026	44.16	44.89	44.16	44.40	44.40	44.40	0.00%	2,739,004
Apr 24, 2026	45.01	45.01	43.91	44.18	44.18	44.18	0.00%	2,922,521
Apr 23, 2026	45.52	45.93	44.53	45.02	45.02	45.02	0.00%	3,082,932
Apr 22, 2026	45.95	46.35	45.35	45.72	45.72	45.72	0.00%	6,310,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.