Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ALB

Albemarle Corporation
Basic MaterialsChemicals - SpecialtyUSUSDPeers →
$149.98
-4.33%LiveJun 23, 2026
AI Brief
Market cap
$17.69B
52w range
58.85 – 221.00
P / E
—
EPS · FY 2025
$-5.75
Volume
1.56M
Revenue · FY 2025
$5.14B
-4.37% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$160.35
Risk stats · trailing 1Y
Volatility (ann.)62.7%
Max drawdown-31.7%
Sharpe (1Y)1.90
Sortino (1Y)3.00
Trailing returns
· prices_daily roll-up
computed
1D
-3.73%
5D
+0.81%
1M
-5.12%
3M
-1.78%
6M
+22.34%
YTD
+11.41%
1Y
+168.64%
3Y
—
5Y
—
52-week range
$56.66$215.62
Current $160.3565% of range
Volume · 20-session
Today 4.4MAvg 2.3M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026167.60168.82154.51160.35160.35160.350.00%4,385,430
Jun 17, 2026167.85171.00165.81166.56166.56166.560.00%2,682,591
Jun 16, 2026167.66170.49165.34166.11166.11166.110.00%1,498,058
Jun 15, 2026171.76173.26165.50168.90168.90168.900.00%2,843,422
Jun 12, 2026161.58174.33161.58170.42170.42170.420.00%3,265,100
Jun 11, 2026151.32159.74151.32159.06159.06159.060.00%2,233,909
Jun 10, 2026151.16151.41146.76147.22147.22147.220.00%2,153,200
Jun 09, 2026155.44156.68147.70152.79152.79152.790.00%2,583,110
Jun 08, 2026158.02158.09149.03149.84149.84149.840.00%3,057,500
Jun 05, 2026162.29163.38155.13155.44155.44155.440.00%1,790,600
Jun 04, 2026165.15168.24163.68165.65165.65165.650.00%1,761,503
Jun 03, 2026170.24172.26166.78168.34168.34168.340.00%1,711,200
Jun 02, 2026170.23173.84163.59171.77171.77171.770.00%2,636,000
Jun 01, 2026176.38176.38170.01171.13171.13171.130.00%2,177,500
May 29, 2026177.14180.00173.51176.42176.42176.420.00%2,542,588
May 28, 2026177.30178.19175.60176.32176.32176.320.00%1,718,131
May 27, 2026172.01180.26171.00177.47177.47177.470.00%1,922,874
May 26, 2026175.02179.70173.84174.69174.69174.690.00%2,278,966
May 22, 2026171.59175.21169.32171.58171.58171.580.00%1,676,728
May 21, 2026171.53171.53167.54169.90169.90169.900.00%1,396,529
May 20, 2026170.00171.19167.14170.21170.21170.210.00%2,321,500
May 19, 2026172.51173.38165.67169.00169.00169.000.00%2,097,400
May 18, 2026181.31182.28174.02175.74175.74175.740.00%1,944,556
May 15, 2026185.06185.06179.57180.38180.38180.380.00%2,582,700
May 14, 2026198.00198.10188.30191.10191.10191.100.00%2,168,600
May 13, 2026205.99208.76196.47200.94200.94200.940.00%1,863,700
May 12, 2026205.94208.95201.65205.52205.52205.520.00%1,805,204
May 11, 2026210.20219.08209.00209.99209.99209.990.00%2,811,333
May 08, 2026201.33209.54194.30203.52203.52203.520.00%3,130,038
May 07, 2026207.01221.00198.18198.35198.35198.350.00%4,291,240
May 06, 2026201.06201.06192.10192.61192.61192.610.00%2,224,900
May 05, 2026195.00197.36193.50194.82194.82194.820.00%1,269,719
May 04, 2026196.13198.85187.33190.69190.69190.690.00%1,392,200
May 01, 2026197.96197.96189.50193.88193.88193.880.00%1,278,128
Apr 30, 2026194.46197.88190.20196.70196.70196.700.00%2,215,115
Apr 29, 2026191.98191.98186.76190.88190.88190.880.00%1,453,629
Apr 28, 2026194.66195.52184.79186.90186.90186.900.00%1,835,631
Apr 27, 2026190.00200.32184.65199.53199.53199.530.00%2,188,304
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.