Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AIZ

Assurant, Inc.
Financial ServicesInsurance - SpecialtyUSUSDPeers →
$259.86
-2.04%LiveJun 18, 2026
AI Brief
Market cap
$12.88B
52w range
183.39 – 265.66
P / E
—
EPS · FY 2025
$17.39
Volume
333.26K
Revenue · FY 2025
$12.81B
+7.89% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$259.86
Risk stats · trailing 1Y
Volatility (ann.)24.5%
Max drawdown-12.9%
Sharpe (1Y)1.29
Sortino (1Y)1.73
Trailing returns
· prices_daily roll-up
computed
1D
-0.87%
5D
+0.53%
1M
+1.32%
3M
+22.66%
6M
+11.37%
YTD
+9.31%
1Y
+31.06%
3Y
—
5Y
—
52-week range
$184.56$262.13
Current $259.8697% of range · near highs
Volume · 20-session
Today 863KAvg 438K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026265.26265.26258.44259.86259.86259.860.00%863,100
Jun 17, 2026261.25265.66260.56262.13262.13262.130.00%384,548
Jun 16, 2026261.54262.45259.05260.55260.55260.550.00%398,300
Jun 15, 2026260.31262.99258.74259.46259.46259.460.00%359,600
Jun 12, 2026259.21261.10255.37260.99260.99260.990.00%251,200
Jun 11, 2026259.22260.51257.62258.50258.50258.500.00%279,422
Jun 10, 2026253.05259.93252.29257.34257.34257.340.00%451,496
Jun 09, 2026252.83253.94248.81250.99250.99250.990.00%433,717
Jun 08, 2026254.59256.02251.93252.02252.02252.020.00%621,900
Jun 05, 2026252.94258.69252.94257.35257.35257.350.00%613,851
Jun 04, 2026250.96254.43249.79251.66251.66251.660.00%432,228
Jun 03, 2026246.98251.06246.98248.42248.42248.420.00%448,800
Jun 02, 2026250.79253.15247.02248.48248.48248.480.00%574,615
Jun 01, 2026247.30249.46246.63248.77248.77248.770.00%524,215
May 29, 2026246.69250.42245.55248.87248.87248.870.00%604,800
May 28, 2026250.98253.28247.33247.40247.40247.400.00%413,000
May 27, 2026255.81256.75251.02252.06252.06252.060.00%255,200
May 26, 2026255.62257.37254.56256.01256.01256.010.00%213,600
May 22, 2026256.00256.71254.19254.82254.82254.820.00%267,600
May 21, 2026254.10256.51251.78255.70255.70255.700.00%377,900
May 20, 2026257.75258.32253.74256.25256.25256.250.00%355,600
May 19, 2026256.46259.46253.80256.47256.47256.470.00%420,732
May 18, 2026254.57260.96254.01258.17258.17258.170.00%536,513
May 15, 2026253.94257.17252.10254.61254.61254.610.00%481,617
May 14, 2026253.95254.43249.54252.72252.72252.720.00%636,309
May 13, 2026243.61245.24240.34242.61242.61242.610.00%366,600
May 12, 2026245.35247.42240.94243.43243.43243.430.00%433,300
May 11, 2026240.00244.42239.07244.14244.14244.140.00%481,741
May 08, 2026233.77239.73232.49239.67239.67239.670.00%491,933
May 07, 2026235.39238.38232.30233.80233.80233.800.00%439,300
May 06, 2026235.96241.79230.56236.61236.61236.610.00%638,032
May 05, 2026229.73238.21228.74237.14237.14237.140.00%710,848
May 04, 2026229.90232.45226.58229.12229.12229.120.00%854,931
May 01, 2026237.98238.82231.19231.51231.51231.510.00%620,500
Apr 30, 2026230.52237.50228.65236.27236.27236.270.00%456,800
Apr 29, 2026234.85235.02231.69232.70232.70232.700.00%341,719
Apr 28, 2026235.00237.00233.54235.40235.40235.400.00%469,916
Apr 27, 2026228.84234.13228.84232.74232.74232.740.00%421,235
Apr 24, 2026229.10231.88228.62229.80229.80229.800.00%483,800
Apr 23, 2026229.88232.00227.63230.46230.46230.460.00%569,112
Apr 22, 2026228.61229.95226.39229.07229.07229.070.00%366,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.