Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AIT

Applied Industrial Technologies, Inc.
IndustrialsIndustrial - DistributionUSUSDPeers →
$330.90
+1.37%LiveJun 23, 2026
AI Brief
Market cap
$12.23B
52w range
223.13 – 340.37
P / E
—
EPS · FY 2025
$10.12
Volume
182.32K
Revenue · FY 2025
$4.56B
+1.88% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$337.96
Risk stats · trailing 1Y
Volatility (ann.)26.7%
Max drawdown-13.0%
Sharpe (1Y)1.63
Sortino (1Y)2.38
Trailing returns
· prices_daily roll-up
computed
1D
+2.45%
5D
+5.98%
1M
+11.67%
3M
+31.72%
6M
+30.75%
YTD
+30.17%
1Y
—
3Y
—
5Y
—
52-week range
$224.60$337.96
Current $337.96100% of range · near highs
Volume · 20-session
Today 486KAvg 261K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026333.38340.37333.38337.96337.96337.960.00%485,800
Jun 17, 2026324.43335.96324.00329.89329.89329.890.00%492,792
Jun 16, 2026319.42327.00318.82324.38324.38324.380.00%426,614
Jun 15, 2026323.01323.03316.05316.18316.18316.180.00%491,716
Jun 12, 2026324.35324.83316.76320.11320.11320.110.00%310,427
Jun 11, 2026317.22321.58314.94318.89318.89318.890.00%216,200
Jun 10, 2026323.13326.41313.84314.08314.08314.080.00%204,500
Jun 09, 2026318.34324.34316.12322.81322.81322.810.00%225,951
Jun 08, 2026318.95318.95312.95314.42314.42314.420.00%221,500
Jun 05, 2026315.86316.33311.79315.29315.29315.290.00%200,132
Jun 04, 2026315.94315.94311.27313.67313.67313.670.00%207,000
Jun 03, 2026308.79314.47307.98313.39313.39313.390.00%179,400
Jun 02, 2026302.40308.58301.91308.31308.31308.310.00%144,916
Jun 01, 2026299.90302.59296.37300.98300.98300.980.00%193,900
May 29, 2026307.14308.63303.76303.81303.81303.810.00%282,201
May 28, 2026310.37310.37304.18308.53308.53308.530.00%132,520
May 27, 2026312.63314.97308.95312.65312.65312.650.00%281,119
May 26, 2026309.07312.45307.63311.33311.33311.330.00%175,316
May 22, 2026307.17309.39303.69307.10307.10307.100.00%180,000
May 21, 2026305.01307.09299.36305.66305.66305.660.00%172,800
May 20, 2026304.08307.82299.69306.25306.25306.250.00%178,000
May 19, 2026302.92303.27295.83302.64302.64302.640.00%245,449
May 18, 2026307.37310.15304.56305.22305.22305.220.00%182,700
May 15, 2026313.36313.52305.51307.17307.17307.170.00%186,131
May 14, 2026313.89316.94311.26315.72315.72315.720.00%179,200
May 13, 2026313.77314.35307.36310.87310.87310.870.00%210,900
May 12, 2026311.58314.55308.01313.70313.70313.700.00%353,511
May 11, 2026309.31311.82307.43310.55310.55310.550.00%167,041
May 08, 2026311.13311.65307.62308.87308.87308.870.00%147,139
May 07, 2026315.50317.10308.57310.37310.37310.370.00%221,400
May 06, 2026309.78316.46307.82315.39315.39315.390.00%455,431
May 05, 2026305.34308.06303.75305.48305.48305.480.00%161,225
May 04, 2026299.41306.35299.41303.99303.99303.990.00%352,831
May 01, 2026306.87306.87300.04302.99302.99302.990.00%212,806
Apr 30, 2026297.01306.65295.09305.75305.75305.750.00%347,544
Apr 29, 2026302.38305.62295.91296.57296.57296.570.00%448,500
Apr 28, 2026299.61309.67296.31301.24301.24301.240.00%591,900
Apr 27, 2026294.40300.42291.56298.10298.10298.100.00%382,015
Apr 24, 2026293.25295.24291.96293.35293.35293.350.00%212,539
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.