Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AEM

Agnico Eagle Mines Limited
Basic MaterialsGoldCAUSDPeers →Country macro →
$166.66
-3.54%LiveJun 18, 2026
AI Brief
Market cap
$83.34B
52w range
114.60 – 255.24
P / E
—
EPS
—
Volume
4.59M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$166.66
Risk stats · trailing 1Y
Volatility (ann.)44.6%
Max drawdown-39.5%
Sharpe (1Y)0.92
Sortino (1Y)1.18
Trailing returns
· prices_daily roll-up
computed
1D
-3.66%
5D
+5.64%
1M
-3.89%
3M
-9.81%
6M
+0.08%
YTD
-2.22%
1Y
+34.50%
3Y
+232.92%
5Y
—
52-week range
$116.12$252.19
Current $166.6637% of range
Volume · 20-session
Today 4.7MAvg 2.9M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026172.77176.53165.69166.66166.66166.660.00%4,724,211
Jun 17, 2026174.55182.21172.79172.99172.99172.990.00%4,371,900
Jun 16, 2026174.02177.16173.25175.82175.82175.820.00%2,711,925
Jun 15, 2026173.28176.29170.90171.80171.80171.800.00%3,623,500
Jun 12, 2026157.90164.70157.40162.64162.64162.640.00%3,812,300
Jun 11, 2026153.01158.60150.70157.76157.76157.760.00%3,495,000
Jun 10, 2026155.36158.50151.43152.48152.48152.480.00%3,791,011
Jun 09, 2026163.71164.01154.46159.93159.93159.930.00%2,892,115
Jun 08, 2026164.00165.76161.56162.11162.11162.110.00%2,963,512
Jun 05, 2026172.55172.80162.93163.66163.66163.660.00%4,575,714
Jun 04, 2026174.62178.08174.42176.75176.75176.750.00%2,101,800
Jun 03, 2026175.91175.91171.53171.65171.65171.650.00%2,404,921
Jun 02, 2026177.54179.13174.77178.94178.94178.940.00%2,021,211
Jun 01, 2026176.52177.81172.53176.57176.57176.570.00%2,009,466
May 29, 2026179.17184.75177.34183.15183.15183.150.00%3,675,596
May 28, 2026172.31180.00170.89177.97177.97177.970.00%2,129,720
May 27, 2026176.60178.95174.89174.91174.91174.910.00%1,474,773
May 26, 2026180.13181.74178.17180.57180.57180.570.00%1,623,839
May 22, 2026177.14177.60173.92175.91175.91175.910.00%1,435,109
May 21, 2026175.00180.65173.21177.75177.75177.750.00%1,483,539
May 20, 2026174.89178.90173.00178.15178.15178.150.00%1,749,448
May 19, 2026177.05177.17172.44173.40173.40173.400.00%3,238,700
May 18, 2026182.00183.94177.65179.21179.21179.210.00%1,649,000
May 15, 2026185.00185.00179.10180.33180.33180.330.00%2,844,601
May 14, 2026195.50195.53191.51192.66192.66192.660.00%1,521,711
May 13, 2026194.79196.62192.80195.97195.97195.970.00%2,173,400
May 12, 2026193.07198.11190.10197.05197.05197.050.00%1,736,400
May 11, 2026195.15200.64194.99196.84196.84196.840.00%2,104,000
May 08, 2026189.51193.78189.06193.21193.21193.210.00%1,905,700
May 07, 2026195.50197.80187.62187.77187.77187.770.00%3,821,925
May 06, 2026187.64190.86186.49189.81189.81189.810.00%2,572,200
May 05, 2026182.75183.42178.02178.14178.14178.140.00%1,869,400
May 04, 2026182.85183.71179.24179.93179.93179.930.00%2,346,800
May 01, 2026186.31187.69182.80183.56183.56183.560.00%2,773,903
Apr 30, 2026188.70190.00185.95188.21188.21188.210.00%2,665,713
Apr 29, 2026186.83186.99183.19183.56183.56183.560.00%2,354,600
Apr 28, 2026193.50194.74187.56189.23189.23189.230.00%2,973,723
Apr 27, 2026198.03200.43196.69198.13198.13198.130.00%1,660,824
Apr 24, 2026201.58201.66197.69200.23200.23200.230.00%2,148,635
Apr 23, 2026200.25202.17195.80198.96198.96198.960.00%2,670,205
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.