Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

AD

Array Digital Infrastructure, Inc.
Communication ServicesTelecommunications ServicesUSUSDPeers →
$40.43
LiveJun 15, 2026
AI Brief
Market cap
$3.49B
52w range
39.55 – 79.17
P / E
EPS · FY 2025
$3.33
Volume
35.43K
Revenue · FY 2025
$162.96M
-95.68% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$40.76
Risk stats · trailing 1Y
Volatility (ann.)58.7%
Max drawdown-28.1%
Sharpe (1Y)-0.78
Sortino (1Y)-0.67
Trailing returns
· prices_daily roll-up
computed
1D
+1.62%
5D
-22.60%
1M
-26.91%
3M
-16.78%
6M
YTD
-15.91%
1Y
3Y
5Y
52-week range
$40.11$55.77
Current $40.764% of range · near lows
Volume · 20-session
Today 282KAvg 325K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202640.2640.9139.7540.7640.7640.760.00%281,753
Jun 11, 202641.2541.5839.5540.1140.1140.110.00%1,069,079
Jun 10, 202651.3352.4451.1352.3552.3552.350.00%559,740
Jun 09, 202651.3052.5850.6250.7950.7950.790.00%441,201
Jun 05, 202651.7751.9150.2650.4550.4550.450.00%524,322
Jun 02, 202651.6052.8251.0152.6652.6652.660.00%523,528
Jun 01, 202650.3151.2650.2051.2351.2351.230.00%170,112
May 29, 202651.0051.8750.8050.8650.8650.860.00%173,500
May 28, 202650.7551.3350.2851.1451.1451.140.00%379,746
May 27, 202650.5951.3749.6450.8550.8550.850.00%207,632
May 26, 202651.0051.4950.3450.6850.6850.680.00%207,916
May 22, 202651.8051.8449.9850.6750.6750.670.00%268,500
May 21, 202650.7651.5650.5751.4251.4251.420.00%155,200
May 20, 202651.3251.7550.4151.2551.2551.250.00%233,941
May 19, 202650.5151.4250.5150.9150.9150.910.00%146,900
May 18, 202650.4451.1049.7350.5950.5950.590.00%179,217
May 15, 202650.5650.8949.9150.0250.0250.020.00%248,800
May 14, 202651.1951.7550.7950.9350.9350.930.00%155,200
May 13, 202651.4351.7950.7850.8450.8450.840.00%237,831
May 12, 202652.1152.6650.7451.5151.5151.510.00%327,400
May 11, 202653.1453.7451.8252.5252.5252.520.00%422,100
May 08, 202649.7558.2949.7555.7755.7755.770.00%881,300
May 07, 202648.9149.8548.9149.3049.3049.300.00%136,709
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.