9697.T
Capcom Co., Ltd.$2,869.00
Jun 10, 2026
Market cap
$1.18T
52w range
—
P / E
—
EPS · FY 2026
$130.46
Volume
—
Revenue · FY 2026
$195.37B
Explain this page
Arphra AIPlain-English read on Capcom Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$2869.00
Risk stats · trailing 1Y
Volatility (ann.)47.6%
Max drawdown-21.3%
Sharpe (1Y)-1.68
Sortino (1Y)-2.21
Trailing returns
· prices_daily roll-upcomputed
1D
-0.05%
5D
-4.87%
1M
-14.31%
3M
-7.99%
6M
—
YTD
-21.29%
1Y
—
3Y
—
5Y
—
52-week range
$2869.00$3645.00
Current $2869.000% of range · near lows
Volume · 20-session
Today 2.2MAvg 3.4M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 2830.00 | 2870.50 | 2796.50 | 2869.00 | 2869.00 | 2869.00 | 0.00% | 2,167,100 |
| Jun 09, 2026 | 2890.00 | 2933.00 | 2841.00 | 2870.50 | 2870.50 | 2870.50 | 0.00% | 2,934,900 |
| Jun 05, 2026 | 2839.00 | 2930.50 | 2839.00 | 2885.00 | 2885.00 | 2885.00 | 0.00% | 2,268,800 |
| Jun 02, 2026 | 3048.00 | 3078.00 | 3002.00 | 3019.00 | 3019.00 | 3019.00 | 0.00% | 2,901,600 |
| Jun 01, 2026 | 3056.00 | 3085.00 | 3019.00 | 3069.00 | 3069.00 | 3069.00 | 0.00% | 3,157,500 |
| May 29, 2026 | 3075.00 | 3102.00 | 3006.00 | 3016.00 | 3016.00 | 3016.00 | 0.00% | 11,970,400 |
| May 28, 2026 | 3187.00 | 3187.00 | 3069.00 | 3090.00 | 3090.00 | 3090.00 | 0.00% | 2,248,600 |
| May 27, 2026 | 3144.00 | 3268.00 | 3098.00 | 3205.00 | 3205.00 | 3205.00 | 0.00% | 2,990,000 |
| May 26, 2026 | 3234.00 | 3243.00 | 3099.00 | 3135.00 | 3135.00 | 3135.00 | 0.00% | 2,039,300 |
| May 25, 2026 | 3150.00 | 3189.00 | 3084.00 | 3189.00 | 3189.00 | 3189.00 | 0.00% | 2,298,900 |
| May 22, 2026 | 3185.00 | 3205.00 | 3118.00 | 3182.00 | 3182.00 | 3182.00 | 0.00% | 1,903,300 |
| May 21, 2026 | 3171.00 | 3237.00 | 3140.00 | 3205.00 | 3205.00 | 3205.00 | 0.00% | 2,218,200 |
| May 20, 2026 | 3222.00 | 3232.00 | 3109.00 | 3150.00 | 3150.00 | 3150.00 | 0.00% | 2,588,900 |
| May 19, 2026 | 3112.00 | 3228.00 | 3092.00 | 3211.00 | 3211.00 | 3211.00 | 0.00% | 3,820,300 |
| May 18, 2026 | 3085.00 | 3124.00 | 2927.00 | 3042.00 | 3042.00 | 3042.00 | 0.00% | 4,014,700 |
| May 15, 2026 | 3061.00 | 3167.00 | 3016.00 | 3065.00 | 3065.00 | 3065.00 | 0.00% | 3,872,800 |
| May 14, 2026 | 3266.00 | 3279.00 | 3033.00 | 3049.00 | 3049.00 | 3049.00 | 0.00% | 7,481,300 |
| May 13, 2026 | 3438.00 | 3466.00 | 3289.00 | 3296.00 | 3296.00 | 3296.00 | 0.00% | 3,252,200 |
| May 12, 2026 | 3431.00 | 3475.00 | 3404.00 | 3431.00 | 3431.00 | 3431.00 | 0.00% | 1,823,400 |
| May 11, 2026 | 3464.00 | 3547.00 | 3442.00 | 3501.00 | 3501.00 | 3501.00 | 0.00% | 2,479,200 |
| May 08, 2026 | 3460.00 | 3509.00 | 3412.00 | 3451.00 | 3451.00 | 3451.00 | 0.00% | 2,792,000 |
| May 07, 2026 | 3357.00 | 3395.00 | 3307.00 | 3348.00 | 3348.00 | 3348.00 | 0.00% | 3,625,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.