Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 3,410 | 3,480 | 3,360 | 3,415 | +3.17% | 2,562 |
| 2026-06-23 | 3,260 | 3,390 | 3,225 | 3,310 | -9.81% | 9,932 |
| 2026-06-22 | 3,625 | 3,745 | 3,610 | 3,670 | +1.52% | 1,862 |
| 2026-06-19 | 3,615 | 3,636.95 | 3,540 | 3,615 | -3.73% | 2,787 |
| 2026-06-18 | 3,715 | 3,790 | 3,695 | 3,755 | +2.18% | 5,915 |
| 2026-06-17 | 3,670 | 3,695 | 3,630 | 3,675 | +4.11% | 2,730 |
| 2026-06-16 | 3,655 | 3,695 | 3,530 | 3,530 | -1.40% | 3,285 |
| 2026-06-15 | 3,530 | 3,600 | 3,525 | 3,580 | +4.83% | 2,837 |
| 2026-06-12 | 3,390 | 3,415 | 3,260 | 3,415 | +6.39% | 3,998 |
| 2026-06-11 | 3,145 | 3,240 | 3,120 | 3,210 | +2.88% | 3,071 |
| 2026-06-10 | 3,140 | 3,225 | 3,005 | 3,120 | -2.50% | 4,897 |
| 2026-06-09 | 3,350 | 3,440 | 3,200 | 3,200 | -4.05% | 9,245 |
| 2026-06-08 | 3,110 | 3,355 | 3,095 | 3,335 | +2.62% | 8,482 |
| 2026-06-05 | 3,420 | 3,430 | 3,205 | 3,250 | -7.93% | 5,732 |
| 2026-06-04 | 3,595 | 3,635 | 3,430 | 3,530 | -5.49% | 3,645 |
| 2026-06-03 | 3,840 | 3,875 | 3,720 | 3,735 | -1.84% | 3,751 |
| 2026-06-02 | 3,800 | 3,880 | 3,795 | 3,805 | +0.79% | 5,017 |
| 2026-06-01 | 3,760 | 3,810 | 3,695 | 3,775 | +10.06% | 5,197 |
| 2026-05-29 | 3,360 | 3,430 | 3,345 | 3,430 | +4.41% | 2,803 |
| 2026-05-28 | 3,135 | 3,295 | 3,125 | 3,285 | +4.78% | 3,737 |
| 2026-05-27 | 3,205 | 3,300 | 3,130 | 3,135 | -2.03% | 3,111 |
| 2026-05-26 | 3,095 | 3,240 | 3,080 | 3,200 | +5.61% | 8,059 |
| 2026-05-22 | 3,075 | 3,100 | 3,030 | 3,030 | -1.30% | 4,531 |
| 2026-05-21 | 3,130 | 3,145.88 | 3,050 | 3,070 | -2.54% | 3,750 |
| 2026-05-20 | 2,910 | 3,160 | 2,910 | 3,150 | +5.53% | 5,378 |
| 2026-05-19 | 3,010 | 3,025 | 2,910 | 2,985 | -1.97% | 3,468 |
| 2026-05-18 | 3,075 | 3,170 | 3,020 | 3,045 | +1.16% | 2,780 |
| 2026-05-15 | 3,030 | 3,055 | 2,955 | 3,010 | -7.10% | 3,192 |
| 2026-05-14 | 3,245 | 3,245 | 3,190 | 3,240 | +2.53% | 1,363 |
| 2026-05-13 | 3,155 | 3,200 | 3,120 | 3,160 | +3.27% | 2,875 |
| 2026-05-12 | 3,115 | 3,155 | 3,020 | 3,060 | -8.25% | 4,766 |
| 2026-05-11 | 3,330 | 3,395 | 3,280 | 3,335 | +0.60% | 4,557 |
| 2026-05-08 | 3,120 | 3,315 | 3,105 | 3,315 | +6.08% | 7,343 |
| 2026-05-07 | 3,205 | 3,235 | 3,125 | 3,125 | -4.43% | 3,306 |
| 2026-05-06 | 3,240 | 3,360 | 3,210 | 3,270 | +6.17% | 6,728 |
| 2026-05-05 | 2,880 | 3,080 | 2,850 | 3,080 | +9.22% | 3,922 |
| 2026-05-01 | 2,720 | 2,855 | 2,715 | 2,820 | +3.68% | 2,119 |
| 2026-04-30 | 2,695 | 2,730 | 2,680 | 2,720 | -1.09% | 2,185 |
| 2026-04-29 | 2,730 | 2,775 | 2,720 | 2,750 | +4.56% | 1,698 |
| 2026-04-28 | 2,690 | 2,745 | 2,605 | 2,630 | -2.95% | 3,783 |
| 2026-04-27 | 2,715 | 2,740 | 2,680 | 2,710 | +2.65% | 4,021 |
| 2026-04-24 | 2,580 | 2,640 | 2,550 | 2,640 | -0.56% | 3,408 |
| 2026-04-23 | 2,620 | 2,670 | 2,600 | 2,655 | +2.31% | 2,315 |
| 2026-04-22 | 2,560 | 2,595 | 2,520 | 2,595 | +2.77% | 11,582 |
| 2026-04-21 | 2,540 | 2,560 | 2,500 | 2,525 | — | 3,777 |