Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 182.00 | 200.00 | 182.00 | 191.00 | +4.37% | 947,300 |
| 2026-06-18 | 174.00 | 183.00 | 174.00 | 183.00 | +5.17% | 2,242,300 |
| 2026-06-17 | 164.00 | 179.00 | 164.00 | 174.00 | +6.10% | 1,807,100 |
| 2026-06-15 | 160.00 | 170.00 | 153.00 | 164.00 | +1.23% | 3,157,300 |
| 2026-06-12 | 156.00 | 164.00 | 154.00 | 162.00 | +3.85% | 1,147,900 |
| 2026-06-11 | 161.00 | 165.00 | 155.00 | 156.00 | -3.11% | 679,200 |
| 2026-06-10 | 159.00 | 174.00 | 150.00 | 161.00 | +1.26% | 4,891,800 |
| 2026-06-09 | 150.00 | 163.00 | 135.00 | 159.00 | +6.00% | 12,955,400 |
| 2026-06-08 | 166.00 | 166.00 | 150.00 | 150.00 | -9.64% | 291,200 |
| 2026-06-05 | 183.00 | 183.00 | 166.00 | 166.00 | -9.78% | 1,326,200 |
| 2026-06-04 | 184.00 | 194.00 | 184.00 | 184.00 | -9.80% | 1,722,000 |
| 2026-06-03 | 204.00 | 220.00 | 204.00 | 204.00 | -9.73% | 350,400 |
| 2026-06-02 | 248.00 | 248.00 | 226.00 | 226.00 | -9.60% | 3,013,800 |
| 2026-05-29 | 232.00 | 256.00 | 232.00 | 250.00 | +6.84% | 46,321,000 |
| 2026-05-26 | 234.00 | 234.00 | 214.00 | 234.00 | +9.35% | 26,903,000 |
| 2026-05-25 | 214.00 | 214.00 | 214.00 | 214.00 | +9.74% | 6,848,300 |
| 2026-05-22 | 195.00 | 195.00 | 195.00 | 195.00 | +9.55% | 3,708,200 |
| 2026-05-21 | 193.00 | 193.00 | 178.00 | 178.00 | -9.64% | 2,045,600 |
| 2026-05-20 | 220.00 | 220.00 | 197.00 | 197.00 | -9.63% | 3,183,900 |
| 2026-05-19 | 220.00 | 228.00 | 199.00 | 218.00 | -0.91% | 2,088,100 |
| 2026-05-18 | 220.00 | 230.00 | 198.00 | 220.00 | +0.00% | 1,150,100 |
| 2026-05-13 | 198.00 | 220.00 | 198.00 | 220.00 | +10.00% | 986,400 |
| 2026-05-12 | 202.00 | 206.00 | 198.00 | 200.00 | -2.91% | 679,500 |
| 2026-05-11 | 226.00 | 226.00 | 198.00 | 206.00 | -4.63% | 758,100 |
| 2026-05-08 | 210.00 | 220.00 | 200.00 | 216.00 | +0.93% | 370,500 |
| 2026-05-07 | 212.00 | 220.00 | 192.00 | 214.00 | +2.88% | 1,771,600 |
| 2026-05-06 | 200.00 | 214.00 | 200.00 | 208.00 | +2.97% | 213,600 |
| 2026-05-05 | 199.00 | 206.00 | 192.00 | 202.00 | +1.51% | 443,400 |
| 2026-05-04 | 216.00 | 216.00 | 199.00 | 199.00 | -3.40% | 508,500 |
| 2026-04-30 | 216.00 | 224.00 | 206.00 | 206.00 | -4.63% | 1,454,600 |
| 2026-04-29 | 218.00 | 224.00 | 212.00 | 216.00 | -0.92% | 1,085,300 |
| 2026-04-28 | 226.00 | 228.00 | 208.00 | 218.00 | -3.54% | 615,400 |
| 2026-04-27 | 228.00 | 234.00 | 224.00 | 226.00 | +0.00% | 631,500 |
| 2026-04-24 | 240.00 | 240.00 | 226.00 | 226.00 | -5.83% | 1,698,300 |
| 2026-04-23 | 242.00 | 250.00 | 228.00 | 240.00 | -0.83% | 1,345,800 |
| 2026-04-22 | 238.00 | 248.00 | 236.00 | 242.00 | +3.42% | 1,574,100 |
| 2026-04-21 | 236.00 | 246.00 | 228.00 | 234.00 | +0.00% | 948,200 |
| 2026-04-20 | 236.00 | 246.00 | 234.00 | 234.00 | +0.00% | 964,800 |
| 2026-04-17 | 236.00 | 240.00 | 210.00 | 234.00 | +1.74% | 580,500 |
| 2026-04-16 | 248.00 | 254.00 | 228.00 | 230.00 | -7.26% | 1,621,300 |
| 2026-04-15 | 240.00 | 250.00 | 230.00 | 248.00 | +8.77% | 3,754,300 |
| 2026-04-14 | 208.00 | 228.00 | 208.00 | 228.00 | +9.62% | 2,491,400 |
| 2026-04-13 | 190.00 | 208.00 | 188.00 | 208.00 | +9.47% | 2,058,400 |
| 2026-04-10 | 182.00 | 200.00 | 180.00 | 190.00 | +3.83% | 1,792,700 |
| 2026-04-09 | 182.00 | 184.00 | 178.00 | 183.00 | — | 1,387,200 |