Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 1,040 | 1,140 | 1,040 | 1,040 | +0.97% | 45,700 |
| 2026-06-23 | 1,050 | 1,080 | 1,025 | 1,030 | -3.74% | 3,700 |
| 2026-06-22 | 1,050 | 1,075 | 1,025 | 1,070 | +1.90% | 9,500 |
| 2026-06-19 | 1,055 | 1,060 | 1,050 | 1,050 | +1.94% | 2,500 |
| 2026-06-18 | 1,055 | 1,070 | 1,030 | 1,030 | -2.83% | 18,900 |
| 2026-06-17 | 1,060 | 1,065 | 1,055 | 1,060 | -0.47% | 28,500 |
| 2026-06-15 | 1,035 | 1,085 | 1,035 | 1,065 | +4.41% | 29,500 |
| 2026-06-12 | 1,050 | 1,080 | 980.00 | 1,020 | -2.86% | 63,200 |
| 2026-06-11 | 1,080 | 1,080 | 1,025 | 1,050 | -2.78% | 15,200 |
| 2026-06-10 | 1,080 | 1,200 | 995.00 | 1,080 | +1.41% | 76,000 |
| 2026-06-09 | 990.00 | 1,075 | 990.00 | 1,065 | +5.45% | 40,500 |
| 2026-06-08 | 1,020 | 1,040 | 975.00 | 1,010 | -2.42% | 23,600 |
| 2026-06-05 | 1,055 | 1,055 | 1,020 | 1,035 | +1.47% | 26,200 |
| 2026-06-04 | 1,155 | 1,155 | 1,020 | 1,020 | -15.00% | 274,100 |
| 2026-06-03 | 1,185 | 1,215 | 1,175 | 1,200 | +1.69% | 211,200 |
| 2026-06-02 | 1,300 | 1,300 | 1,175 | 1,180 | +0.85% | 98,100 |
| 2026-05-29 | 1,250 | 1,250 | 1,170 | 1,170 | -2.09% | 23,800 |
| 2026-05-26 | 1,220 | 1,245 | 1,160 | 1,195 | +3.46% | 11,500 |
| 2026-05-25 | 1,155 | 1,200 | 1,150 | 1,155 | +0.00% | 23,000 |
| 2026-05-22 | 1,170 | 1,170 | 1,135 | 1,155 | -1.70% | 16,300 |
| 2026-05-21 | 1,205 | 1,225 | 1,170 | 1,175 | -4.08% | 13,800 |
| 2026-05-20 | 1,215 | 1,225 | 1,200 | 1,225 | +0.82% | 5,600 |
| 2026-05-19 | 1,235 | 1,235 | 1,190 | 1,215 | -0.82% | 88,500 |
| 2026-05-18 | 1,225 | 1,225 | 1,205 | 1,225 | +0.00% | 9,600 |
| 2026-05-13 | 1,230 | 1,235 | 1,215 | 1,225 | -0.41% | 2,500 |
| 2026-05-12 | 1,230 | 1,235 | 1,230 | 1,230 | +0.00% | 4,300 |
| 2026-05-11 | 1,235 | 1,240 | 1,220 | 1,230 | -0.40% | 50,100 |
| 2026-05-08 | 1,245 | 1,260 | 1,235 | 1,235 | -0.80% | 6,800 |
| 2026-05-07 | 1,275 | 1,400 | 1,245 | 1,245 | -0.40% | 138,200 |
| 2026-05-06 | 1,230 | 1,275 | 1,230 | 1,250 | +1.63% | 3,100 |
| 2026-05-05 | 1,235 | 1,235 | 1,220 | 1,230 | +0.00% | 21,400 |
| 2026-05-04 | 1,280 | 1,320 | 1,225 | 1,230 | -0.40% | 22,900 |
| 2026-04-30 | 1,280 | 1,280 | 1,225 | 1,235 | -1.98% | 38,800 |
| 2026-04-29 | 1,270 | 1,275 | 1,250 | 1,260 | -1.18% | 23,000 |
| 2026-04-28 | 1,275 | 1,275 | 1,265 | 1,275 | +0.00% | 14,200 |
| 2026-04-27 | 1,270 | 1,275 | 1,255 | 1,275 | +0.39% | 25,500 |
| 2026-04-24 | 1,295 | 1,300 | 1,240 | 1,270 | -2.68% | 21,200 |
| 2026-04-23 | 1,345 | 1,345 | 1,295 | 1,305 | -1.14% | 5,800 |
| 2026-04-22 | 1,295 | 1,320 | 1,295 | 1,320 | +2.33% | 10,700 |
| 2026-04-21 | 1,275 | 1,320 | 1,275 | 1,290 | +1.18% | 8,500 |
| 2026-04-20 | 1,305 | 1,320 | 1,250 | 1,275 | -2.67% | 97,400 |
| 2026-04-17 | 1,305 | 1,310 | 1,305 | 1,310 | +0.77% | 7,500 |
| 2026-04-16 | 1,305 | 1,310 | 1,300 | 1,300 | -0.76% | 8,000 |
| 2026-04-15 | 1,300 | 1,310 | 1,295 | 1,310 | +0.77% | 11,800 |
| 2026-04-14 | 1,275 | 1,350 | 1,250 | 1,300 | — | 127,300 |