Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 113.51 | 113.53 | 109.61 | 112.55 | -1.44% | 789,000 |
| 2026-06-17 | 117.74 | 118.15 | 113.65 | 114.19 | -3.16% | 451,000 |
| 2026-06-16 | 118.80 | 119.81 | 117.38 | 117.92 | -1.90% | 722,100 |
| 2026-06-15 | 117.30 | 120.37 | 115.63 | 120.20 | -0.90% | 705,407 |
| 2026-06-12 | 120.15 | 122.34 | 119.48 | 121.29 | +0.26% | 314,300 |
| 2026-06-11 | 121.41 | 123.72 | 120.71 | 120.97 | +0.59% | 1,130,400 |
| 2026-06-10 | 119.99 | 122.54 | 119.99 | 120.26 | +1.08% | 606,000 |
| 2026-06-09 | 122.43 | 122.69 | 117.98 | 118.98 | -2.91% | 657,524 |
| 2026-06-08 | 122.94 | 125.15 | 122.18 | 122.55 | +0.68% | 508,802 |
| 2026-06-05 | 126.59 | 126.59 | 121.61 | 121.72 | -4.08% | 392,261 |
| 2026-06-04 | 124.68 | 127.40 | 124.24 | 126.90 | +0.50% | 396,900 |
| 2026-06-03 | 125.37 | 127.68 | 124.50 | 126.27 | +1.49% | 451,534 |
| 2026-06-02 | 120.47 | 125.04 | 120.47 | 124.42 | +3.00% | 439,900 |
| 2026-06-01 | 120.38 | 122.71 | 119.08 | 120.80 | +1.75% | 1,052,100 |
| 2026-05-29 | 121.14 | 122.35 | 117.80 | 118.72 | -3.24% | 1,308,402 |
| 2026-05-28 | 125.62 | 125.88 | 122.34 | 122.69 | -1.53% | 741,900 |
| 2026-05-27 | 126.58 | 126.58 | 124.44 | 124.59 | -3.43% | 596,911 |
| 2026-05-26 | 131.50 | 131.80 | 128.60 | 129.01 | -3.14% | 1,113,409 |
| 2026-05-22 | 133.38 | 134.82 | 132.38 | 133.19 | -0.52% | 361,700 |
| 2026-05-21 | 135.03 | 135.35 | 132.26 | 133.88 | +0.03% | 496,900 |
| 2026-05-20 | 137.08 | 138.18 | 133.64 | 133.84 | -2.80% | 539,600 |
| 2026-05-19 | 138.48 | 139.44 | 136.01 | 137.70 | -0.46% | 477,400 |
| 2026-05-18 | 134.56 | 138.91 | 133.90 | 138.33 | +2.67% | 342,548 |
| 2026-05-15 | 133.12 | 135.04 | 131.95 | 134.73 | +1.77% | 392,234 |
| 2026-05-14 | 131.44 | 132.85 | 130.47 | 132.39 | +0.55% | 351,900 |
| 2026-05-13 | 132.74 | 133.95 | 130.88 | 131.67 | -1.31% | 413,625 |
| 2026-05-12 | 131.25 | 133.63 | 130.40 | 133.42 | +2.45% | 509,012 |
| 2026-05-11 | 128.37 | 130.52 | 127.53 | 130.23 | +2.56% | 523,800 |
| 2026-05-08 | 125.69 | 127.93 | 124.31 | 126.98 | +0.91% | 591,700 |
| 2026-05-07 | 125.60 | 127.08 | 124.12 | 125.84 | -1.56% | 491,000 |
| 2026-05-06 | 128.73 | 129.72 | 126.93 | 127.84 | -3.84% | 492,932 |
| 2026-05-05 | 130.59 | 133.98 | 130.31 | 132.95 | +1.90% | 364,911 |
| 2026-05-04 | 129.16 | 131.39 | 127.54 | 130.47 | +1.55% | 553,548 |
| 2026-05-01 | 127.32 | 132.64 | 126.17 | 128.48 | -4.13% | 1,359,948 |
| 2026-04-30 | 129.40 | 134.31 | 128.84 | 134.02 | +2.61% | 862,993 |
| 2026-04-29 | 128.66 | 131.00 | 127.92 | 130.61 | +2.45% | 410,800 |
| 2026-04-28 | 127.29 | 128.46 | 126.65 | 127.49 | +1.27% | 382,507 |
| 2026-04-27 | 124.71 | 126.49 | 124.71 | 125.89 | +1.22% | 337,023 |
| 2026-04-24 | 125.89 | 126.11 | 123.39 | 124.37 | -1.86% | 339,726 |
| 2026-04-23 | 125.70 | 127.51 | 125.26 | 126.73 | +1.22% | 308,338 |
| 2026-04-22 | 125.00 | 125.20 | 123.07 | 125.20 | +1.12% | 400,833 |
| 2026-04-21 | 123.00 | 124.17 | 122.55 | 123.81 | +0.81% | 498,201 |
| 2026-04-20 | 122.05 | 123.74 | 121.81 | 122.82 | +0.72% | 444,092 |
| 2026-04-17 | 123.75 | 123.75 | 118.59 | 121.94 | -3.05% | 911,364 |
| 2026-04-16 | 125.32 | 126.81 | 125.06 | 125.77 | — | 647,806 |