rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

Quick:NVDAAAPLMSFTSPYTSLAQQQ

HSHZY

8.31+1.96%
H 8.73L 7.98MA50 8.45MA200 —Avg vol 708
1M3M6M1Y2Y5Y
candleline
7.948.118.278.448.608.778.31Feb 2Feb 18Mar 4Mar 18Apr 2May 13May 28
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

DateOpenHighLowCloseChgVolume
2026-06-188.318.318.318.31-0.12%100
2026-06-158.328.328.328.32+1.34%1,440
2026-06-128.218.218.218.21+0.00%100
2026-06-118.218.218.218.21-4.53%100
2026-06-108.418.608.408.60+0.00%700
2026-06-098.608.608.608.60+5.52%700
2026-06-058.158.158.158.15+1.88%133
2026-06-028.008.008.008.00-2.08%180
2026-06-018.178.178.178.17+0.00%1,875
2026-05-298.178.178.178.17+0.00%1,875
2026-05-288.178.178.178.17+2.12%4,159
2026-05-278.008.008.008.00+0.00%1,875
2026-05-268.008.008.008.00+0.00%0
2026-05-228.008.008.008.00+0.00%1,875
2026-05-218.008.008.008.00-5.10%2,136
2026-05-208.108.437.988.43+4.72%2,163
2026-05-198.058.058.058.05+0.00%450
2026-05-188.058.058.058.05-0.37%10,093
2026-05-158.088.088.088.08+0.00%0
2026-05-148.088.088.088.08+0.00%450
2026-05-138.088.088.088.08+0.00%450
2026-05-128.088.088.088.08+0.00%450
2026-05-118.088.088.088.08+0.00%450
2026-05-088.088.088.088.08+0.00%450
2026-05-078.088.088.088.08-7.45%0
2026-04-108.738.738.738.73+0.00%516
2026-04-098.738.738.738.73+0.00%516
2026-04-088.738.738.738.73+0.00%516
2026-04-078.738.738.738.73+0.00%516
2026-04-068.738.738.738.73+0.00%516
2026-04-028.738.738.738.73+0.00%516
2026-04-018.738.738.738.73+0.00%516
2026-03-318.738.738.738.73+0.00%516
2026-03-308.738.738.738.73+0.00%516
2026-03-268.738.738.738.73+0.00%516
2026-03-258.738.738.738.73+0.00%516
2026-03-248.738.738.738.73+0.00%516
2026-03-238.738.738.738.73+0.00%516
2026-03-208.738.738.738.73+0.00%516
2026-03-198.738.738.738.73+0.00%516
2026-03-188.738.738.738.73+0.00%516
2026-03-178.738.738.738.73+0.00%516
2026-03-168.738.738.738.73+0.00%0
2026-03-138.738.738.738.73+0.00%516
2026-03-128.738.738.738.73—516