Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 287.65 | 300.70 | 286.00 | 300.70 | +4.70% | 450 |
| 2026-06-23 | 285.35 | 287.70 | 279.85 | 287.20 | -0.76% | 616 |
| 2026-06-22 | 290.35 | 291.25 | 286.40 | 289.40 | +0.02% | 213 |
| 2026-06-19 | 292.00 | 292.00 | 289.35 | 289.35 | +0.64% | 35 |
| 2026-06-18 | 286.80 | 287.50 | 286.20 | 287.50 | -1.39% | 24 |
| 2026-06-17 | 290.10 | 292.80 | 290.00 | 291.55 | +0.62% | 353 |
| 2026-06-16 | 285.60 | 291.40 | 285.60 | 289.75 | +0.73% | 142 |
| 2026-06-15 | 287.65 | 288.60 | 285.60 | 287.65 | +1.66% | 345 |
| 2026-06-12 | 282.95 | 284.95 | 282.05 | 282.95 | +1.49% | 261 |
| 2026-06-11 | 279.55 | 279.80 | 278.80 | 278.80 | +0.07% | 110 |
| 2026-06-10 | 276.90 | 279.05 | 276.00 | 278.60 | +0.63% | 300 |
| 2026-06-09 | 270.95 | 277.60 | 267.90 | 276.85 | +2.25% | 219 |
| 2026-06-08 | 269.60 | 271.30 | 268.10 | 270.75 | +0.56% | 145 |
| 2026-06-05 | 266.95 | 269.60 | 266.95 | 269.25 | +0.71% | 65 |
| 2026-06-04 | 269.15 | 274.90 | 267.15 | 267.35 | -1.00% | 288 |
| 2026-06-03 | 266.10 | 270.05 | 265.85 | 270.05 | +1.60% | 23 |
| 2026-06-02 | 267.70 | 267.70 | 265.80 | 265.80 | +0.17% | 371 |
| 2026-06-01 | 272.80 | 272.80 | 265.35 | 265.35 | -3.26% | 335 |
| 2026-05-29 | 276.10 | 276.40 | 274.10 | 274.30 | +0.04% | 165 |
| 2026-05-28 | 272.80 | 275.60 | 271.60 | 274.20 | +0.20% | 461 |
| 2026-05-27 | 266.45 | 275.60 | 266.45 | 273.65 | +2.61% | 392 |
| 2026-05-26 | 272.45 | 272.45 | 266.45 | 266.70 | -1.59% | 201 |
| 2026-05-25 | 272.95 | 272.95 | 271.00 | 271.00 | +0.54% | 7 |
| 2026-05-22 | 271.25 | 271.30 | 269.50 | 269.55 | +1.22% | 168 |
| 2026-05-21 | 267.25 | 267.75 | 266.00 | 266.30 | +0.70% | 256 |
| 2026-05-20 | 260.60 | 264.45 | 257.00 | 264.45 | +1.89% | 467 |
| 2026-05-19 | 260.20 | 260.55 | 250.00 | 259.55 | +0.46% | 1,507 |
| 2026-05-18 | 255.25 | 259.90 | 254.60 | 258.35 | +0.39% | 404 |
| 2026-05-15 | 261.70 | 262.90 | 257.00 | 257.35 | -1.23% | 617 |
| 2026-05-14 | 259.80 | 261.55 | 258.40 | 260.55 | +1.52% | 547 |
| 2026-05-13 | 265.90 | 265.90 | 256.65 | 256.65 | -3.48% | 471 |
| 2026-05-12 | 265.40 | 267.60 | 264.60 | 265.90 | -0.15% | 297 |
| 2026-05-11 | 270.05 | 270.05 | 266.30 | 266.30 | -2.54% | 735 |
| 2026-05-08 | 275.55 | 275.55 | 272.95 | 273.25 | -0.85% | 172 |
| 2026-05-07 | 275.75 | 277.60 | 274.85 | 275.60 | +0.75% | 231 |
| 2026-05-06 | 269.05 | 275.75 | 269.05 | 273.55 | +1.75% | 261 |
| 2026-05-05 | 267.65 | 269.50 | 265.80 | 268.85 | -0.79% | 356 |
| 2026-05-04 | 278.25 | 278.45 | 271.00 | 271.00 | -3.20% | 114 |
| 2026-04-30 | 276.55 | 280.40 | 274.95 | 279.95 | +2.17% | 143 |
| 2026-04-29 | 280.90 | 280.90 | 272.85 | 274.00 | -2.66% | 351 |
| 2026-04-28 | 285.10 | 286.85 | 281.50 | 281.50 | -1.12% | 53 |
| 2026-04-27 | 284.10 | 285.55 | 284.10 | 284.70 | -1.56% | 46 |
| 2026-04-24 | 288.95 | 289.20 | 288.95 | 289.20 | -0.33% | 44 |
| 2026-04-23 | 289.30 | 290.80 | 288.70 | 290.15 | -0.48% | 125 |
| 2026-04-22 | 293.65 | 295.65 | 291.55 | 291.55 | — | 87 |