Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 3,615 | 3,642 | 3,580 | 3,591 | -1.10% | 3,010,600 |
| 2026-06-18 | 3,623 | 3,631 | 3,566 | 3,631 | +0.53% | 2,259,500 |
| 2026-06-17 | 3,599 | 3,634 | 3,573 | 3,612 | +0.64% | 1,971,500 |
| 2026-06-16 | 3,593 | 3,597 | 3,530 | 3,589 | -0.14% | 2,053,800 |
| 2026-06-15 | 3,665 | 3,693 | 3,589 | 3,594 | -1.96% | 1,936,100 |
| 2026-06-12 | 3,671 | 3,699 | 3,599 | 3,666 | +0.03% | 2,775,100 |
| 2026-06-11 | 3,637 | 3,680 | 3,613 | 3,665 | +0.25% | 2,225,400 |
| 2026-06-10 | 3,684 | 3,703 | 3,580 | 3,656 | -0.49% | 2,559,500 |
| 2026-06-09 | 3,742 | 3,743 | 3,665 | 3,674 | -1.21% | 2,302,000 |
| 2026-06-08 | 3,821 | 3,823 | 3,698 | 3,719 | -0.85% | 2,418,000 |
| 2026-06-05 | 3,780 | 3,839 | 3,736 | 3,751 | +0.86% | 2,141,100 |
| 2026-06-04 | 3,741 | 3,795 | 3,693 | 3,719 | -0.08% | 2,794,300 |
| 2026-06-03 | 3,715 | 3,770 | 3,692 | 3,722 | -1.35% | 1,883,200 |
| 2026-06-02 | 3,705 | 3,790 | 3,677 | 3,773 | +1.40% | 2,679,600 |
| 2026-06-01 | 3,656 | 3,769 | 3,628 | 3,721 | +2.20% | 2,291,600 |
| 2026-05-29 | 3,608 | 3,723 | 3,608 | 3,641 | -1.01% | 11,059,300 |
| 2026-05-28 | 3,756 | 3,786 | 3,631 | 3,678 | -1.31% | 2,673,700 |
| 2026-05-27 | 3,690 | 3,732 | 3,651 | 3,727 | +2.64% | 2,726,400 |
| 2026-05-26 | 3,666 | 3,697 | 3,622 | 3,631 | -0.55% | 2,378,600 |
| 2026-05-25 | 3,660 | 3,661 | 3,594 | 3,651 | -1.43% | 2,026,100 |
| 2026-05-22 | 3,718 | 3,734 | 3,662 | 3,704 | -1.17% | 2,710,800 |
| 2026-05-21 | 3,796 | 3,835 | 3,695 | 3,748 | -2.90% | 1,878,800 |
| 2026-05-20 | 3,971 | 3,984 | 3,842 | 3,860 | -1.05% | 3,497,500 |
| 2026-05-19 | 3,749 | 3,970 | 3,719 | 3,901 | +7.67% | 4,423,900 |
| 2026-05-18 | 3,739 | 3,774 | 3,609 | 3,623 | -2.32% | 2,004,700 |
| 2026-05-15 | 3,648 | 3,723 | 3,615 | 3,709 | -2.50% | 3,937,100 |
| 2026-05-14 | 3,821 | 3,851 | 3,690 | 3,804 | -0.34% | 3,983,400 |
| 2026-05-13 | 3,675 | 4,018 | 3,621 | 3,817 | +4.60% | 4,079,800 |
| 2026-05-12 | 3,616 | 3,673 | 3,601 | 3,649 | -0.11% | 2,194,600 |
| 2026-05-11 | 3,637 | 3,715 | 3,606 | 3,653 | +0.44% | 2,422,500 |
| 2026-05-08 | 3,685 | 3,708 | 3,631 | 3,637 | +0.61% | 3,125,000 |
| 2026-05-07 | 3,635 | 3,649 | 3,551 | 3,615 | +0.19% | 3,383,300 |
| 2026-05-01 | 3,553 | 3,636 | 3,553 | 3,608 | -0.41% | 1,621,500 |
| 2026-04-30 | 3,686 | 3,688 | 3,558 | 3,623 | -2.63% | 3,004,200 |
| 2026-04-28 | 3,746 | 3,765 | 3,698 | 3,721 | +1.06% | 1,693,500 |
| 2026-04-27 | 3,717 | 3,723 | 3,668 | 3,682 | -1.66% | 1,642,900 |
| 2026-04-24 | 3,768 | 3,781 | 3,722 | 3,744 | -0.69% | 1,631,300 |
| 2026-04-23 | 3,884 | 3,907 | 3,756 | 3,770 | -3.51% | 2,213,100 |
| 2026-04-22 | 3,936 | 3,988 | 3,890 | 3,907 | -0.18% | 1,730,100 |
| 2026-04-21 | 3,920 | 3,940 | 3,898 | 3,914 | -0.46% | 1,628,400 |
| 2026-04-20 | 3,975 | 3,983 | 3,907 | 3,932 | -0.08% | 1,366,400 |
| 2026-04-17 | 3,938 | 3,998 | 3,932 | 3,935 | +0.43% | 1,952,000 |
| 2026-04-16 | 3,917 | 3,971 | 3,906 | 3,918 | +0.15% | 1,688,900 |
| 2026-04-15 | 3,830 | 3,931 | 3,821 | 3,912 | +1.32% | 2,087,800 |
| 2026-04-14 | 3,823 | 3,875 | 3,803 | 3,861 | — | 1,862,900 |