Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 1,222.65 | 1,241.87 | 1,207.51 | 1,207.68 | -1.21% | 4,533,528 |
| 2026-06-23 | 1,239 | 1,264 | 1,217 | 1,222.45 | -1.53% | 5,800,405 |
| 2026-06-22 | 1,214.31 | 1,252.8 | 1,205 | 1,241.41 | +2.17% | 5,825,131 |
| 2026-06-18 | 1,235 | 1,238.87 | 1,211.22 | 1,215 | -2.02% | 5,747,173 |
| 2026-06-17 | 1,258 | 1,259.77 | 1,238.56 | 1,240 | -1.25% | 4,480,330 |
| 2026-06-16 | 1,267.01 | 1,267.88 | 1,255 | 1,255.67 | -1.21% | 3,496,974 |
| 2026-06-15 | 1,292.7 | 1,292.7 | 1,270.1 | 1,271.1 | -1.61% | 4,158,556 |
| 2026-06-12 | 1,271.18 | 1,295 | 1,265.01 | 1,291.91 | +1.01% | 5,049,478 |
| 2026-06-11 | 1,272.12 | 1,282.88 | 1,266.91 | 1,279 | +0.24% | 2,535,198 |
| 2026-06-10 | 1,252.08 | 1,282 | 1,250.21 | 1,275.88 | +1.58% | 3,924,414 |
| 2026-06-09 | 1,262.99 | 1,263 | 1,252.55 | 1,256 | -0.55% | 2,786,012 |
| 2026-06-08 | 1,272 | 1,278 | 1,260 | 1,262.98 | -0.78% | 3,082,836 |
| 2026-06-05 | 1,278 | 1,283 | 1,267.74 | 1,272.86 | +0.38% | 3,130,397 |
| 2026-06-04 | 1,278.99 | 1,288.99 | 1,266.69 | 1,268 | -1.09% | 3,350,617 |
| 2026-06-03 | 1,304 | 1,304 | 1,276 | 1,281.91 | -1.94% | 5,247,652 |
| 2026-06-02 | 1,306 | 1,326.36 | 1,301 | 1,307.22 | -0.18% | 3,636,185 |
| 2026-06-01 | 1,327 | 1,327 | 1,301.31 | 1,309.6 | -1.24% | 4,384,460 |
| 2026-05-29 | 1,270.6 | 1,329 | 1,270 | 1,326 | +3.92% | 7,647,805 |
| 2026-05-28 | 1,290 | 1,304 | 1,271 | 1,275.98 | -2.07% | 4,588,998 |
| 2026-05-27 | 1,268.02 | 1,319 | 1,250.1 | 1,303 | +2.33% | 8,272,791 |
| 2026-05-26 | 1,285.35 | 1,289.89 | 1,270.01 | 1,273.38 | -0.97% | 4,593,162 |
| 2026-05-25 | 1,287 | 1,304.79 | 1,277 | 1,285.88 | -0.33% | 4,635,276 |
| 2026-05-22 | 1,310.95 | 1,311.91 | 1,290.12 | 1,290.2 | -1.59% | 4,915,714 |
| 2026-05-21 | 1,312.98 | 1,323.52 | 1,311 | 1,311 | -0.30% | 3,886,838 |
| 2026-05-20 | 1,321 | 1,332.99 | 1,314 | 1,315 | -0.70% | 4,748,733 |
| 2026-05-19 | 1,321.9 | 1,329.99 | 1,318 | 1,324.3 | +0.10% | 4,325,464 |
| 2026-05-18 | 1,336 | 1,342.68 | 1,319.61 | 1,323 | -0.75% | 4,966,097 |
| 2026-05-15 | 1,335.15 | 1,339.28 | 1,327.11 | 1,332.95 | -0.69% | 5,818,365 |
| 2026-05-14 | 1,338 | 1,369.06 | 1,335.18 | 1,342.17 | -0.14% | 5,524,434 |
| 2026-05-13 | 1,354.5 | 1,358.6 | 1,338 | 1,344.09 | -0.77% | 5,696,787 |
| 2026-05-12 | 1,362 | 1,363.58 | 1,350.5 | 1,354.55 | -0.50% | 5,083,743 |
| 2026-05-11 | 1,372.89 | 1,372.89 | 1,361 | 1,361.33 | -0.85% | 5,713,510 |
| 2026-05-08 | 1,371.66 | 1,382.77 | 1,370 | 1,372.99 | +0.14% | 3,336,853 |
| 2026-05-07 | 1,375 | 1,388 | 1,370.01 | 1,371.05 | -0.29% | 4,046,147 |
| 2026-05-06 | 1,365.1 | 1,379 | 1,360.05 | 1,375 | -0.71% | 4,780,604 |
| 2026-04-30 | 1,400 | 1,401.17 | 1,380 | 1,384.79 | -1.17% | 5,275,267 |
| 2026-04-29 | 1,405 | 1,409.75 | 1,400.28 | 1,401.17 | -0.27% | 3,481,313 |
| 2026-04-28 | 1,402 | 1,409.39 | 1,400.11 | 1,405 | +0.13% | 3,400,442 |
| 2026-04-27 | 1,420 | 1,420 | 1,402.2 | 1,403.2 | -3.79% | 7,279,774 |
| 2026-04-24 | 1,413.1 | 1,458.88 | 1,413.1 | 1,458.49 | +2.78% | 5,545,531 |
| 2026-04-23 | 1,408 | 1,419.7 | 1,405.1 | 1,419 | +0.67% | 3,770,109 |
| 2026-04-22 | 1,415 | 1,419 | 1,404.98 | 1,409.5 | -0.18% | 2,691,593 |
| 2026-04-21 | 1,411 | 1,419.9 | 1,410 | 1,412.01 | +0.08% | 2,175,427 |
| 2026-04-20 | 1,403 | 1,413.94 | 1,400 | 1,410.89 | +0.26% | 3,645,139 |
| 2026-04-17 | 1,400 | 1,421 | 1,399.87 | 1,407.24 | — | 9,682,499 |