Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 5,052 | 5,074 | 5,035 | 5,054 | -0.12% | 53,800 |
| 2026-06-24 | 5,093 | 5,122 | 5,050 | 5,060 | +0.50% | 233,800 |
| 2026-06-23 | 5,067 | 5,086 | 5,023 | 5,035 | -1.31% | 319,100 |
| 2026-06-22 | 5,153 | 5,180 | 5,101 | 5,102 | -0.97% | 297,300 |
| 2026-06-19 | 5,068 | 5,168 | 5,025 | 5,152 | +1.14% | 313,400 |
| 2026-06-18 | 5,135 | 5,158 | 5,088 | 5,094 | -1.09% | 306,100 |
| 2026-06-17 | 5,167 | 5,218 | 5,144 | 5,150 | -1.04% | 277,000 |
| 2026-06-16 | 5,172 | 5,214 | 5,157 | 5,204 | +0.39% | 258,900 |
| 2026-06-15 | 5,300 | 5,309 | 5,184 | 5,184 | -1.03% | 316,700 |
| 2026-06-12 | 5,209 | 5,293 | 5,185 | 5,238 | +0.65% | 233,100 |
| 2026-06-11 | 5,240 | 5,250 | 5,150 | 5,204 | -0.25% | 233,300 |
| 2026-06-10 | 5,240 | 5,244 | 5,174 | 5,217 | +0.04% | 270,600 |
| 2026-06-09 | 5,265 | 5,277 | 5,172 | 5,215 | -1.14% | 349,800 |
| 2026-06-08 | 5,250 | 5,332 | 5,208 | 5,275 | -1.44% | 319,400 |
| 2026-06-05 | 5,280 | 5,381 | 5,278 | 5,352 | +1.29% | 129,000 |
| 2026-06-04 | 5,311 | 5,326 | 5,280 | 5,284 | -1.05% | 154,900 |
| 2026-06-03 | 5,311 | 5,378 | 5,280 | 5,340 | +0.51% | 190,200 |
| 2026-06-02 | 5,280 | 5,339 | 5,245 | 5,313 | -0.77% | 196,900 |
| 2026-06-01 | 5,480 | 5,491 | 5,269 | 5,354 | -4.50% | 465,300 |
| 2026-05-29 | 5,504 | 5,670 | 5,481 | 5,606 | +2.75% | 458,800 |
| 2026-05-28 | 5,255 | 5,456 | 5,242 | 5,456 | +4.20% | 419,000 |
| 2026-05-27 | 5,220 | 5,255 | 5,174 | 5,236 | +0.19% | 260,100 |
| 2026-05-26 | 5,245 | 5,264 | 5,192 | 5,226 | -0.40% | 171,600 |
| 2026-05-25 | 5,306 | 5,327 | 5,218 | 5,247 | -0.89% | 414,100 |
| 2026-05-22 | 5,264 | 5,303 | 5,216 | 5,294 | +1.50% | 206,000 |
| 2026-05-21 | 5,267 | 5,285 | 5,173 | 5,216 | -0.42% | 281,800 |
| 2026-05-20 | 5,360 | 5,390 | 5,207 | 5,238 | -1.71% | 291,000 |
| 2026-05-19 | 5,322 | 5,371 | 5,303 | 5,329 | +0.62% | 428,700 |
| 2026-05-18 | 5,272 | 5,310 | 5,206 | 5,296 | +1.69% | 397,200 |
| 2026-05-15 | 5,350 | 5,350 | 5,135 | 5,208 | -6.68% | 1,204,200 |
| 2026-05-14 | 5,601 | 5,642 | 5,565 | 5,581 | -0.23% | 329,800 |
| 2026-05-13 | 5,676 | 5,719 | 5,590 | 5,594 | -2.15% | 301,200 |
| 2026-05-12 | 5,788 | 5,800 | 5,676 | 5,717 | -1.35% | 274,500 |
| 2026-05-11 | 5,840 | 5,880 | 5,764 | 5,795 | -0.79% | 313,300 |
| 2026-05-08 | 5,739 | 5,940 | 5,734 | 5,841 | +2.03% | 404,100 |
| 2026-05-07 | 5,671 | 5,728 | 5,632 | 5,725 | +2.58% | 279,700 |
| 2026-05-01 | 5,591 | 5,591 | 5,530 | 5,581 | +0.09% | 154,700 |
| 2026-04-30 | 5,602 | 5,664 | 5,555 | 5,576 | -1.57% | 257,700 |
| 2026-04-28 | 5,550 | 5,666 | 5,540 | 5,665 | +1.61% | 227,200 |
| 2026-04-27 | 5,593 | 5,609 | 5,557 | 5,575 | -0.48% | 183,800 |
| 2026-04-24 | 5,575 | 5,652 | 5,534 | 5,602 | +1.74% | 297,200 |
| 2026-04-23 | 5,560 | 5,580 | 5,464 | 5,506 | -1.31% | 486,600 |
| 2026-04-22 | 5,653 | 5,678 | 5,579 | 5,579 | -1.50% | 240,600 |
| 2026-04-21 | 5,784 | 5,784 | 5,664 | 5,664 | -2.11% | 239,300 |
| 2026-04-20 | 5,793 | 5,803 | 5,760 | 5,786 | — | 236,500 |