Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 8,780 | 8,860 | 8,590 | 8,690 | -1.03% | 72,300 |
| 2026-06-18 | 8,770 | 8,950 | 8,690 | 8,780 | +1.86% | 64,800 |
| 2026-06-17 | 8,530 | 8,770 | 8,490 | 8,620 | +2.50% | 81,600 |
| 2026-06-16 | 8,490 | 8,530 | 8,370 | 8,410 | -1.52% | 49,100 |
| 2026-06-15 | 8,450 | 8,540 | 8,420 | 8,540 | +3.26% | 51,100 |
| 2026-06-12 | 8,120 | 8,320 | 8,060 | 8,270 | +3.12% | 78,700 |
| 2026-06-11 | 8,060 | 8,180 | 7,880 | 8,020 | -0.74% | 116,100 |
| 2026-06-10 | 8,050 | 8,160 | 7,890 | 8,080 | +0.37% | 99,100 |
| 2026-06-09 | 8,180 | 8,200 | 8,010 | 8,050 | -0.25% | 58,800 |
| 2026-06-08 | 8,080 | 8,170 | 7,980 | 8,070 | -1.82% | 101,400 |
| 2026-06-05 | 8,140 | 8,310 | 8,100 | 8,220 | +2.37% | 75,000 |
| 2026-06-04 | 8,350 | 8,390 | 8,030 | 8,030 | -4.40% | 125,500 |
| 2026-06-03 | 8,590 | 8,590 | 8,180 | 8,400 | -1.18% | 125,000 |
| 2026-06-02 | 8,680 | 8,680 | 8,280 | 8,500 | -2.63% | 150,300 |
| 2026-06-01 | 9,100 | 9,100 | 8,730 | 8,730 | -3.96% | 98,300 |
| 2026-05-29 | 9,050 | 9,190 | 9,050 | 9,090 | +0.78% | 97,700 |
| 2026-05-28 | 9,010 | 9,120 | 8,850 | 9,020 | +0.56% | 74,000 |
| 2026-05-27 | 9,070 | 9,070 | 8,960 | 8,970 | -0.99% | 46,100 |
| 2026-05-26 | 9,090 | 9,110 | 8,950 | 9,060 | +0.22% | 46,300 |
| 2026-05-25 | 9,010 | 9,100 | 8,850 | 9,040 | +1.12% | 73,700 |
| 2026-05-22 | 8,810 | 8,980 | 8,740 | 8,940 | +1.02% | 74,100 |
| 2026-05-21 | 8,740 | 8,900 | 8,690 | 8,850 | +2.31% | 60,800 |
| 2026-05-20 | 8,780 | 8,810 | 8,540 | 8,650 | -1.93% | 94,400 |
| 2026-05-19 | 8,750 | 8,960 | 8,720 | 8,820 | +1.38% | 77,800 |
| 2026-05-18 | 8,600 | 8,780 | 8,460 | 8,700 | +0.81% | 84,500 |
| 2026-05-15 | 8,760 | 9,030 | 8,520 | 8,630 | -1.37% | 142,700 |
| 2026-05-14 | 8,670 | 8,840 | 8,610 | 8,750 | +0.46% | 85,600 |
| 2026-05-13 | 8,750 | 8,760 | 8,640 | 8,710 | -0.46% | 64,100 |
| 2026-05-12 | 8,930 | 8,980 | 8,740 | 8,750 | -2.23% | 107,500 |
| 2026-05-11 | 8,910 | 9,040 | 8,880 | 8,950 | +0.00% | 53,600 |
| 2026-05-08 | 9,060 | 9,080 | 8,890 | 8,950 | -1.10% | 61,200 |
| 2026-05-07 | 9,010 | 9,070 | 8,940 | 9,050 | +0.56% | 73,100 |
| 2026-05-01 | 9,060 | 9,060 | 8,940 | 9,000 | -0.22% | 50,600 |
| 2026-04-30 | 9,110 | 9,110 | 8,970 | 9,020 | -1.20% | 62,300 |
| 2026-04-28 | 9,080 | 9,140 | 9,010 | 9,130 | +0.33% | 97,700 |
| 2026-04-27 | 9,110 | 9,120 | 9,020 | 9,100 | -0.33% | 76,300 |
| 2026-04-24 | 9,290 | 9,330 | 9,100 | 9,130 | -1.72% | 54,200 |
| 2026-04-23 | 9,250 | 9,320 | 9,200 | 9,290 | +1.31% | 49,500 |
| 2026-04-22 | 9,290 | 9,290 | 9,120 | 9,170 | -1.29% | 45,500 |
| 2026-04-21 | 9,270 | 9,300 | 9,150 | 9,290 | +0.76% | 53,500 |
| 2026-04-20 | 9,190 | 9,220 | 9,110 | 9,220 | +0.77% | 71,000 |
| 2026-04-17 | 9,170 | 9,170 | 8,970 | 9,150 | +0.22% | 56,300 |
| 2026-04-16 | 9,070 | 9,190 | 9,060 | 9,130 | +1.44% | 59,400 |
| 2026-04-15 | 9,000 | 9,100 | 8,940 | 9,000 | +0.78% | 61,900 |
| 2026-04-14 | 9,150 | 9,220 | 8,910 | 8,930 | — | 153,100 |