Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 85,100 | 89,200 | 81,000 | 84,500 | +5.36% | 358,392 |
| 2026-06-18 | 85,800 | 85,800 | 78,400 | 80,200 | -7.07% | 299,108 |
| 2026-06-17 | 79,600 | 92,000 | 75,800 | 86,300 | +10.36% | 815,879 |
| 2026-06-16 | 75,500 | 79,900 | 74,800 | 78,200 | +2.62% | 196,976 |
| 2026-06-15 | 78,200 | 79,100 | 74,000 | 76,200 | -0.91% | 196,934 |
| 2026-06-12 | 84,200 | 86,100 | 76,800 | 76,900 | -8.89% | 324,229 |
| 2026-06-11 | 71,800 | 84,400 | 69,200 | 84,400 | +13.14% | 510,374 |
| 2026-06-10 | 76,900 | 78,300 | 72,000 | 74,600 | -3.74% | 290,952 |
| 2026-06-09 | 84,500 | 86,100 | 76,100 | 77,500 | -6.85% | 450,397 |
| 2026-06-08 | 80,800 | 86,900 | 80,300 | 83,200 | -3.48% | 503,413 |
| 2026-06-05 | 86,600 | 87,400 | 81,800 | 86,200 | +2.62% | 556,001 |
| 2026-06-04 | 79,700 | 87,400 | 79,200 | 84,000 | +6.60% | 692,171 |
| 2026-06-02 | 74,000 | 79,800 | 71,400 | 78,800 | +6.34% | 471,496 |
| 2026-06-01 | 74,000 | 76,800 | 70,100 | 74,100 | -2.24% | 344,645 |
| 2026-05-29 | 75,500 | 78,900 | 72,900 | 75,800 | -0.13% | 500,581 |
| 2026-05-28 | 79,800 | 81,900 | 71,500 | 75,900 | -3.92% | 507,266 |
| 2026-05-27 | 71,900 | 80,000 | 71,200 | 79,000 | +8.97% | 637,935 |
| 2026-05-26 | 70,000 | 74,800 | 68,300 | 72,500 | +6.15% | 427,897 |
| 2026-05-22 | 64,600 | 69,700 | 63,900 | 68,300 | +8.07% | 352,635 |
| 2026-05-21 | 64,400 | 67,200 | 63,000 | 63,200 | +0.96% | 306,461 |
| 2026-05-20 | 64,400 | 64,400 | 60,000 | 62,600 | -3.40% | 188,854 |
| 2026-05-19 | 60,000 | 65,400 | 60,000 | 64,800 | +7.46% | 317,209 |
| 2026-05-18 | 62,500 | 62,600 | 59,000 | 60,300 | -5.49% | 201,255 |
| 2026-05-15 | 68,700 | 69,500 | 62,400 | 63,800 | -3.19% | 334,088 |
| 2026-05-14 | 60,100 | 67,600 | 60,000 | 65,900 | +8.75% | 438,211 |
| 2026-05-13 | 64,000 | 65,000 | 60,200 | 60,600 | -2.57% | 200,272 |
| 2026-05-12 | 62,600 | 64,900 | 58,200 | 62,200 | +0.16% | 429,289 |
| 2026-05-11 | 60,600 | 66,500 | 58,300 | 62,100 | +0.65% | 660,664 |
| 2026-05-08 | 60,700 | 64,800 | 60,700 | 61,700 | +2.15% | 191,583 |
| 2026-05-07 | 63,200 | 64,300 | 58,200 | 60,400 | -4.43% | 350,136 |
| 2026-05-06 | 67,800 | 68,900 | 61,500 | 63,200 | +0.64% | 509,156 |
| 2026-05-04 | 63,800 | 66,100 | 62,100 | 62,800 | -0.63% | 228,575 |
| 2026-04-30 | 69,300 | 69,300 | 62,400 | 63,200 | -9.59% | 546,913 |
| 2026-04-29 | 71,300 | 72,700 | 69,200 | 69,900 | -0.29% | 135,579 |
| 2026-04-28 | 72,000 | 72,000 | 69,500 | 70,100 | -3.18% | 203,333 |
| 2026-04-27 | 72,500 | 75,000 | 71,200 | 72,400 | +3.58% | 381,577 |
| 2026-04-24 | 70,100 | 71,200 | 68,200 | 69,900 | -0.14% | 199,604 |
| 2026-04-23 | 67,900 | 73,500 | 66,500 | 70,000 | +4.01% | 355,327 |
| 2026-04-22 | 68,300 | 68,700 | 66,000 | 67,300 | -2.04% | 176,643 |
| 2026-04-21 | 71,400 | 72,100 | 67,500 | 68,700 | -2.83% | 191,431 |
| 2026-04-20 | 71,800 | 72,800 | 70,100 | 70,700 | -1.12% | 121,503 |
| 2026-04-17 | 73,200 | 73,600 | 71,100 | 71,500 | -2.72% | 120,864 |
| 2026-04-16 | 74,400 | 75,200 | 73,100 | 73,500 | -0.41% | 103,058 |
| 2026-04-15 | 73,800 | 75,500 | 71,700 | 73,800 | +1.51% | 164,406 |
| 2026-04-14 | 75,900 | 76,000 | 71,100 | 72,700 | — | 275,690 |