Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

213420.KQ

33,850-6.75%

H 57,300L 31,250MA50 44,887MA200 42,911Avg vol 253K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-24	33,100	34,800	32,600	33,850	+3.68%	209,421
2026-06-23	34,650	34,950	32,400	32,650	-5.64%	252,359
2026-06-22	35,250	35,950	33,450	34,600	-2.54%	171,671
2026-06-19	37,150	37,150	34,600	35,500	-3.92%	128,232
2026-06-18	38,000	38,000	36,700	36,950	-2.76%	170,803
2026-06-17	37,400	38,700	36,950	38,000	+1.33%	155,804
2026-06-16	38,600	39,300	37,350	37,500	-3.47%	135,485
2026-06-15	37,500	38,900	37,350	38,850	+6.00%	152,952
2026-06-12	38,000	38,200	36,100	36,650	-1.08%	271,246
2026-06-11	34,000	37,800	33,100	37,050	+7.70%	537,835
2026-06-10	33,350	35,550	32,900	34,400	+3.30%	192,116
2026-06-09	31,900	34,900	31,550	33,300	+5.05%	193,137
2026-06-08	33,400	33,450	31,250	31,700	-8.65%	243,401
2026-06-05	35,650	35,650	33,700	34,700	-2.66%	220,659
2026-06-04	35,800	36,950	35,150	35,650	-0.42%	260,344
2026-06-02	36,250	36,900	35,450	35,800	-3.37%	261,741
2026-06-01	38,750	40,200	36,450	37,050	-4.63%	336,643
2026-05-29	40,450	40,700	37,850	38,850	-3.00%	289,283
2026-05-28	42,600	42,650	38,250	40,050	-5.76%	418,983
2026-05-27	46,850	46,850	42,150	42,500	-9.28%	381,717
2026-05-26	47,200	47,600	45,750	46,850	+1.96%	205,731
2026-05-22	45,300	47,050	43,000	45,950	+3.37%	175,469
2026-05-21	43,100	45,500	43,100	44,450	+5.46%	193,455
2026-05-20	44,000	44,300	41,550	42,150	-5.49%	153,551
2026-05-19	45,150	45,450	43,300	44,600	-1.11%	144,892
2026-05-18	46,550	46,550	42,950	45,100	-4.04%	189,161
2026-05-15	52,100	53,200	46,250	47,000	-9.62%	350,349
2026-05-14	50,200	52,100	49,700	52,000	+3.59%	257,555
2026-05-13	49,750	52,500	48,600	50,200	+1.62%	217,270
2026-05-12	49,800	52,500	47,250	49,400	-0.30%	325,101
2026-05-11	51,900	51,900	48,500	49,550	-3.97%	219,228
2026-05-08	51,200	52,700	50,200	51,600	-0.19%	138,402
2026-05-07	53,200	53,300	51,100	51,700	-1.52%	144,059
2026-05-06	53,700	53,700	51,200	52,500	-0.94%	218,687
2026-05-04	52,600	53,400	51,900	53,000	+4.95%	129,966
2026-04-30	52,400	52,600	50,200	50,500	-3.99%	193,373
2026-04-29	52,700	53,700	51,900	52,600	-0.75%	155,282
2026-04-28	53,800	54,400	52,400	53,000	-2.21%	166,389
2026-04-27	53,600	54,200	51,800	54,200	+2.07%	210,940
2026-04-24	51,600	53,200	51,100	53,100	+4.12%	154,579
2026-04-23	54,800	54,800	49,750	51,000	-4.32%	345,523
2026-04-22	52,900	54,100	51,700	53,300	+1.33%	198,044
2026-04-21	54,000	54,300	51,600	52,600	-1.87%	239,279
2026-04-20	55,000	55,100	53,200	53,600	-3.94%	197,724
2026-04-17	56,900	57,300	54,600	55,800	—	251,071