Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 96,000 | 97,500 | 91,000 | 94,100 | -1.26% | 223,262 |
| 2026-06-23 | 107,900 | 108,100 | 94,200 | 95,300 | -12.81% | 311,339 |
| 2026-06-22 | 100,900 | 109,700 | 100,900 | 109,300 | +3.90% | 306,248 |
| 2026-06-19 | 111,400 | 111,400 | 100,600 | 105,200 | -1.77% | 273,773 |
| 2026-06-18 | 104,800 | 107,600 | 101,100 | 107,100 | +0.19% | 230,573 |
| 2026-06-17 | 107,000 | 112,000 | 105,500 | 106,900 | -1.29% | 265,096 |
| 2026-06-16 | 111,400 | 112,600 | 106,500 | 108,300 | -1.72% | 316,312 |
| 2026-06-15 | 120,000 | 120,300 | 107,800 | 110,200 | -11.77% | 533,216 |
| 2026-06-12 | 133,600 | 134,400 | 121,100 | 124,900 | -10.27% | 510,697 |
| 2026-06-11 | 103,900 | 139,200 | 103,600 | 139,200 | +29.97% | 633,927 |
| 2026-06-10 | 98,000 | 112,300 | 97,300 | 107,100 | +6.89% | 316,200 |
| 2026-06-09 | 97,800 | 108,700 | 97,800 | 100,200 | +5.14% | 200,663 |
| 2026-06-08 | 99,700 | 105,100 | 91,800 | 95,300 | -12.25% | 227,378 |
| 2026-06-05 | 98,000 | 109,800 | 94,000 | 108,600 | +9.92% | 316,399 |
| 2026-06-04 | 91,800 | 105,900 | 88,000 | 98,800 | +8.69% | 344,765 |
| 2026-06-02 | 93,000 | 93,100 | 85,000 | 90,900 | -4.92% | 262,089 |
| 2026-06-01 | 87,000 | 97,600 | 84,700 | 95,600 | +6.22% | 327,543 |
| 2026-05-29 | 96,700 | 97,500 | 89,000 | 90,000 | -3.95% | 279,650 |
| 2026-05-28 | 98,800 | 100,950 | 89,100 | 93,700 | -6.11% | 263,769 |
| 2026-05-27 | 94,200 | 115,700 | 92,400 | 99,800 | +5.61% | 472,995 |
| 2026-05-26 | 96,600 | 96,900 | 88,000 | 94,500 | +6.72% | 246,220 |
| 2026-05-22 | 80,600 | 90,000 | 80,200 | 88,550 | +9.86% | 879,328 |
| 2026-05-21 | 76,100 | 82,800 | 75,700 | 80,600 | +9.73% | 615,304 |
| 2026-05-20 | 72,100 | 75,900 | 69,500 | 73,450 | +1.31% | 624,304 |
| 2026-05-19 | 73,500 | 76,400 | 71,450 | 72,500 | -3.91% | 497,312 |
| 2026-05-18 | 75,000 | 78,150 | 70,000 | 75,450 | -3.33% | 571,920 |
| 2026-05-15 | 89,500 | 89,600 | 76,850 | 78,050 | -12.79% | 927,728 |
| 2026-05-14 | 93,200 | 95,800 | 88,600 | 89,500 | -4.28% | 1,094,328 |
| 2026-05-13 | 76,500 | 93,500 | 73,000 | 93,500 | +29.95% | 2,296,872 |
| 2026-05-12 | 74,250 | 77,800 | 70,000 | 71,950 | -3.03% | 1,129,072 |
| 2026-05-11 | 76,250 | 76,750 | 73,250 | 74,200 | -0.74% | 463,156 |
| 2026-05-08 | 71,050 | 76,950 | 70,450 | 74,750 | +2.61% | 410,724 |
| 2026-05-07 | 75,300 | 75,300 | 70,900 | 72,850 | -1.15% | 284,252 |
| 2026-05-06 | 79,450 | 79,500 | 71,950 | 73,700 | +2.22% | 685,340 |
| 2026-05-04 | 72,800 | 74,150 | 70,250 | 72,100 | +1.84% | 430,692 |
| 2026-04-30 | 72,050 | 73,700 | 70,500 | 70,800 | -0.56% | 355,392 |
| 2026-04-29 | 73,500 | 74,500 | 70,450 | 71,200 | -3.91% | 568,616 |
| 2026-04-28 | 74,000 | 75,550 | 71,950 | 74,100 | -0.67% | 473,736 |
| 2026-04-27 | 76,250 | 76,650 | 73,550 | 74,600 | -0.40% | 157,428 |
| 2026-04-24 | 77,900 | 78,500 | 73,800 | 74,900 | +0.20% | 171,454 |
| 2026-04-23 | 76,000 | 76,700 | 73,150 | 74,750 | -1.32% | 210,852 |
| 2026-04-22 | 75,750 | 75,950 | 73,150 | 75,750 | -0.66% | 236,234 |
| 2026-04-21 | 80,750 | 81,100 | 75,850 | 76,250 | -0.26% | 242,470 |
| 2026-04-20 | 77,050 | 77,500 | 75,550 | 76,450 | -1.29% | 128,580 |
| 2026-04-17 | 75,400 | 79,950 | 73,000 | 77,450 | — | 334,526 |