Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 65.00 | 65.00 | 62.45 | 62.79 | -3.10% | 12,158 |
| 2026-06-17 | 65.00 | 66.00 | 64.79 | 64.80 | -0.54% | 3,953 |
| 2026-06-16 | 66.13 | 67.25 | 64.83 | 65.15 | -1.21% | 1,857 |
| 2026-06-15 | 66.78 | 68.00 | 65.81 | 65.95 | -2.28% | 3,642 |
| 2026-06-12 | 65.45 | 67.69 | 65.00 | 67.49 | +2.32% | 6,650 |
| 2026-06-11 | 65.00 | 66.55 | 65.00 | 65.96 | +0.81% | 1,842 |
| 2026-06-10 | 65.70 | 65.98 | 64.49 | 65.43 | -0.91% | 1,776 |
| 2026-06-09 | 67.32 | 68.50 | 65.47 | 66.03 | -2.24% | 3,693 |
| 2026-06-08 | 67.40 | 68.04 | 66.80 | 67.54 | +0.12% | 8,274 |
| 2026-06-05 | 68.45 | 69.05 | 67.12 | 67.46 | -1.89% | 6,875 |
| 2026-06-04 | 68.40 | 69.50 | 67.00 | 68.76 | -1.04% | 3,462 |
| 2026-06-03 | 68.50 | 69.94 | 68.25 | 69.48 | +1.42% | 3,549 |
| 2026-06-02 | 69.12 | 70.34 | 67.76 | 68.51 | -1.76% | 3,414 |
| 2026-06-01 | 68.66 | 69.80 | 67.76 | 69.74 | +2.56% | 2,412 |
| 2026-05-29 | 69.25 | 70.00 | 67.47 | 68.00 | -1.65% | 8,730 |
| 2026-05-28 | 68.80 | 69.74 | 68.58 | 69.14 | -0.35% | 2,013 |
| 2026-05-27 | 70.44 | 70.44 | 67.85 | 69.38 | -1.34% | 5,448 |
| 2026-05-26 | 70.00 | 70.45 | 69.00 | 70.32 | +0.39% | 1,888 |
| 2026-05-22 | 70.50 | 71.40 | 69.53 | 70.05 | +0.04% | 5,448 |
| 2026-05-21 | 69.43 | 70.84 | 68.76 | 70.02 | -0.23% | 3,206 |
| 2026-05-20 | 71.50 | 71.74 | 69.72 | 70.18 | -2.78% | 2,538 |
| 2026-05-19 | 72.00 | 72.19 | 70.34 | 72.19 | +0.64% | 5,834 |
| 2026-05-18 | 72.98 | 72.98 | 70.81 | 71.73 | +1.17% | 3,512 |
| 2026-05-15 | 70.01 | 72.80 | 70.01 | 70.90 | -1.34% | 7,215 |
| 2026-05-14 | 70.90 | 72.48 | 70.66 | 71.86 | +0.38% | 2,706 |
| 2026-05-13 | 71.39 | 72.66 | 71.00 | 71.59 | -0.75% | 4,847 |
| 2026-05-12 | 71.45 | 72.13 | 69.90 | 72.13 | +0.82% | 2,760 |
| 2026-05-11 | 69.00 | 71.80 | 68.47 | 71.54 | +3.98% | 7,037 |
| 2026-05-08 | 69.21 | 70.19 | 68.12 | 68.80 | +0.23% | 12,198 |
| 2026-05-07 | 73.55 | 73.55 | 68.50 | 68.64 | -7.68% | 16,849 |
| 2026-05-06 | 77.57 | 79.18 | 73.00 | 74.35 | -3.68% | 8,914 |
| 2026-05-05 | 76.41 | 77.90 | 75.50 | 77.19 | +2.58% | 7,819 |
| 2026-05-01 | 76.40 | 77.61 | 74.24 | 75.25 | -1.49% | 6,321 |
| 2026-04-30 | 74.62 | 76.40 | 74.50 | 76.39 | +2.70% | 6,626 |
| 2026-04-29 | 72.86 | 74.68 | 72.65 | 74.38 | +1.81% | 3,244 |
| 2026-04-28 | 72.50 | 73.70 | 72.50 | 73.06 | +1.30% | 39,953 |
| 2026-04-27 | 72.50 | 74.00 | 71.92 | 72.12 | +1.15% | 5,243 |
| 2026-04-24 | 72.55 | 72.55 | 70.50 | 71.30 | -0.68% | 2,779 |
| 2026-04-23 | 71.88 | 72.20 | 71.37 | 71.79 | +0.52% | 6,278 |
| 2026-04-22 | 73.22 | 73.81 | 71.42 | 71.42 | -1.68% | 9,080 |
| 2026-04-21 | 72.07 | 72.78 | 70.63 | 72.64 | +2.02% | 7,743 |
| 2026-04-20 | 71.90 | 72.00 | 70.86 | 71.20 | +1.61% | 5,886 |
| 2026-04-17 | 74.80 | 75.00 | 69.38 | 70.07 | -5.69% | 8,913 |
| 2026-04-16 | 73.58 | 74.44 | 72.24 | 74.30 | +1.36% | 3,959 |
| 2026-04-15 | 73.87 | 74.30 | 72.83 | 73.30 | — | 5,223 |