Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

VOD

Vodafone Group Public Limited Company
Communication ServicesTelecommunications ServicesGBUSDPeers →Country macro →
$14.81
LiveJun 08, 2026
AI Brief
Market cap
$34.17B
52w range
9.80 – 16.61
P / E
EPS · FY 2026
$-0.16
Volume
2.54M
Revenue · FY 2026
$40.73B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.70
Risk stats · trailing 1Y
Volatility (ann.)33.7%
Max drawdown-10.0%
Sharpe (1Y)0.00
Sortino (1Y)0.00
Trailing returns
· prices_daily roll-up
computed
1D
-2.78%
5D
-1.08%
1M
-6.79%
3M
-3.61%
6M
YTD
-1.41%
1Y
3Y
5Y
52-week range
$14.31$16.32
Current $14.7019% of range
Volume · 20-session
Today 2.5MAvg 3.6M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202614.8014.8514.6514.7014.7014.700.00%2,463,794
Jun 02, 202615.0415.1415.0215.1215.1215.120.00%2,843,200
Jun 01, 202614.8115.0214.8114.9714.9714.970.00%3,321,552
May 29, 202614.9414.9914.8214.9614.9614.960.00%2,455,820
May 28, 202614.9615.0214.8814.9314.9314.930.00%2,441,901
May 27, 202614.6914.9214.6914.8614.8614.860.00%3,924,921
May 26, 202614.9114.9514.7614.8414.8414.840.00%2,939,415
May 22, 202614.9815.0214.9114.9414.9414.940.00%2,416,828
May 21, 202615.0315.1514.9115.1115.1115.110.00%3,002,146
May 20, 202615.2815.3915.2115.2415.2415.240.00%2,340,328
May 19, 202615.0815.1915.0315.1515.1515.150.00%2,809,483
May 18, 202614.8915.0314.8815.0015.0015.000.00%3,133,166
May 15, 202614.7914.9114.6714.6814.6814.680.00%3,495,211
May 14, 202615.6315.6515.4615.4815.4815.480.00%2,691,600
May 13, 202615.2115.5815.2015.5115.5115.510.00%3,024,100
May 12, 202614.9315.2014.6815.1015.1015.100.00%8,230,825
May 11, 202616.5416.6116.3016.3216.3216.320.00%4,505,336
May 08, 202616.0916.2316.0616.2016.2016.200.00%4,409,506
May 07, 202616.0216.0515.6815.6915.6915.690.00%4,758,500
Apr 10, 202615.8015.9015.6315.6915.6915.690.00%6,338,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.