CRED.AX

BetaShares - Australian Investment Grade Corporate Bond ETF

Financial ServicesAsset Management - BondsAUAUDPeers →via fmp_bulkCountry macro →

$22.70

Jun 05, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on BetaShares - Australian Investment Grade Corporate Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$22.70

Risk stats · trailing 1Y

Volatility (ann.)6.3%

Max drawdown-4.1%

Sharpe (1Y)-0.99

Sortino (1Y)-1.52

Trailing returns

· prices_daily roll-up

computed

-0.09%

-0.53%

+0.22%

-1.56%

—

YTD

-1.69%

—

52-week range

$22.44$23.40

Current $22.7027% of range

Volume · 20-session

Today 116KAvg 108K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	22.71	22.74	22.68	22.70	22.70	22.70	0.00%	115,504
Jun 02, 2026	22.70	22.75	22.67	22.72	22.72	22.72	0.00%	113,264
Jun 01, 2026	22.86	22.86	22.70	22.70	22.70	22.70	0.00%	132,585
May 29, 2026	22.86	22.91	22.86	22.86	22.86	22.86	0.00%	102,200
May 28, 2026	22.79	22.81	22.75	22.78	22.78	22.78	0.00%	80,447
May 27, 2026	22.78	22.86	22.75	22.82	22.82	22.82	0.00%	155,856
May 26, 2026	22.77	22.81	22.74	22.76	22.76	22.76	0.00%	210,922
May 25, 2026	22.78	22.82	22.77	22.77	22.77	22.77	0.00%	74,923
May 22, 2026	22.70	22.76	22.70	22.74	22.74	22.74	0.00%	48,947
May 21, 2026	22.59	22.72	22.59	22.67	22.67	22.67	0.00%	101,248
May 20, 2026	22.52	22.53	22.49	22.49	22.49	22.49	0.00%	63,923
May 19, 2026	22.54	22.58	22.52	22.52	22.52	22.52	0.00%	57,535
May 18, 2026	22.44	22.47	22.41	22.44	22.44	22.44	0.00%	54,957
May 15, 2026	22.60	22.60	22.51	22.53	22.53	22.53	0.00%	156,882
May 14, 2026	22.54	22.60	22.54	22.60	22.60	22.60	0.00%	39,980
May 13, 2026	22.49	22.53	22.46	22.52	22.52	22.52	0.00%	66,849
May 12, 2026	22.58	22.59	22.54	22.54	22.54	22.54	0.00%	75,567
May 11, 2026	22.62	22.62	22.58	22.58	22.58	22.58	0.00%	113,252
May 08, 2026	22.62	22.64	22.58	22.61	22.61	22.61	0.00%	220,861
May 07, 2026	22.74	22.74	22.66	22.70	22.70	22.70	0.00%	182,702
Apr 10, 2026	22.64	22.66	22.59	22.60	22.60	22.60	0.00%	114,844

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.