603312.SS

Suzhou W Deane New Power Elec

IndustrialsElectrical Equipment & PartsCNCNYPeers →Country macro →

$36.85

Jun 05, 2026

AI Brief

Market cap

$5.9B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Suzhou W Deane New Power Elec’s valuation

OHLC · last 20 sessions

· prices_daily

$36.85

Risk stats · trailing 1Y

Volatility (ann.)43.4%

Max drawdown-26.5%

Sharpe (1Y)-2.10

Sortino (1Y)-2.76

Trailing returns

· prices_daily roll-up

computed

-3.96%

-5.00%

-4.83%

—

YTD

-21.34%

—

52-week range

$36.85$50.13

Current $36.850% of range · near lows

Volume · 20-session

Today 1.8MAvg 1.8M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	36.59	38.37	35.43	36.85	36.85	36.85	0.00%	1,772,522
Jun 02, 2026	39.10	39.92	37.50	38.37	38.37	38.37	0.00%	2,261,500
Jun 01, 2026	38.85	40.58	38.59	39.01	39.01	39.01	0.00%	2,597,583
May 29, 2026	40.48	42.30	38.79	39.53	39.53	39.53	0.00%	3,508,785
May 28, 2026	38.50	39.05	37.92	38.90	38.90	38.90	0.00%	1,252,000
May 27, 2026	39.23	39.92	38.60	38.79	38.79	38.79	0.00%	1,765,036
May 26, 2026	39.37	40.68	38.25	39.27	39.27	39.27	0.00%	1,810,126
May 25, 2026	40.00	40.50	39.03	39.37	39.37	39.37	0.00%	1,457,244
May 22, 2026	38.87	40.23	38.51	39.89	39.89	39.89	0.00%	1,324,405
May 21, 2026	40.74	40.98	38.62	38.74	38.74	38.74	0.00%	1,603,400
May 20, 2026	40.80	41.78	39.93	40.74	40.74	40.74	0.00%	1,790,617
May 19, 2026	39.21	40.75	38.75	40.58	40.58	40.58	0.00%	2,132,400
May 18, 2026	38.23	39.35	37.70	39.21	39.21	39.21	0.00%	1,453,990
May 15, 2026	38.13	39.38	37.53	38.47	38.47	38.47	0.00%	1,578,380
May 14, 2026	39.99	40.15	38.22	38.28	38.28	38.28	0.00%	1,472,000
May 13, 2026	38.73	40.55	38.41	39.63	39.63	39.63	0.00%	1,670,609
May 12, 2026	39.38	39.42	38.62	38.76	38.76	38.76	0.00%	1,470,959
May 11, 2026	40.28	40.47	39.20	39.38	39.38	39.38	0.00%	2,083,209
May 08, 2026	40.56	40.57	39.67	40.28	40.28	40.28	0.00%	1,668,609
May 07, 2026	41.00	41.24	40.48	40.59	40.59	40.59	0.00%	1,320,850
Apr 10, 2026	39.00	40.84	38.99	39.85	39.85	39.85	0.00%	2,305,750

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.