601601.SS

China Pacific Insurance (Group) Co., Ltd.

Financial ServicesInsurance - LifeCNCNYPeers →Country macro →

$31.05

Jun 05, 2026

AI Brief

Market cap

$298.71B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on China Pacific Insurance (Group) Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$31.05

Risk stats · trailing 1Y

Volatility (ann.)31.2%

Max drawdown-31.3%

Sharpe (1Y)-4.64

Sortino (1Y)-7.88

Trailing returns

· prices_daily roll-up

computed

-2.05%

-4.84%

-18.91%

—

YTD

-30.00%

—

52-week range

$31.05$45.22

Current $31.050% of range · near lows

Volume · 20-session

Today 49.7MAvg 50.8M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	31.12	31.95	30.95	31.05	31.05	31.05	0.00%	49,712,066
Jun 02, 2026	31.91	32.12	31.30	31.70	31.70	31.70	0.00%	50,331,692
Jun 01, 2026	31.92	32.38	31.41	32.02	32.02	32.02	0.00%	38,758,610
May 29, 2026	32.05	32.59	31.99	32.18	32.18	32.18	0.00%	53,287,304
May 28, 2026	32.59	32.59	31.61	32.02	32.02	32.02	0.00%	50,048,214
May 27, 2026	33.10	33.26	32.43	32.63	32.63	32.63	0.00%	41,937,194
May 26, 2026	33.16	34.08	32.93	33.22	33.22	33.22	0.00%	56,761,712
May 25, 2026	32.88	33.74	32.81	33.29	33.29	33.29	0.00%	44,007,117
May 22, 2026	33.24	33.25	32.57	32.85	32.85	32.85	0.00%	37,620,021
May 21, 2026	33.62	34.48	33.00	33.00	33.00	33.00	0.00%	59,753,793
May 20, 2026	33.49	33.78	33.10	33.42	33.42	33.42	0.00%	26,997,508
May 19, 2026	33.95	34.06	33.38	33.71	33.71	33.71	0.00%	41,653,786
May 18, 2026	34.42	34.42	33.65	33.87	33.87	33.87	0.00%	43,745,953
May 15, 2026	35.27	35.35	34.41	34.54	34.54	34.54	0.00%	38,443,988
May 14, 2026	35.59	35.76	34.82	35.18	35.18	35.18	0.00%	50,250,559
May 13, 2026	37.25	37.30	35.20	35.74	35.74	35.74	0.00%	94,837,582
May 12, 2026	37.35	37.49	37.09	37.22	37.22	37.22	0.00%	37,116,671
May 11, 2026	36.90	38.00	36.58	37.39	37.39	37.39	0.00%	93,019,330
May 08, 2026	37.32	37.35	36.72	36.90	36.90	36.90	0.00%	41,224,829
May 07, 2026	37.31	37.88	37.08	37.31	37.31	37.31	0.00%	66,336,273
Apr 10, 2026	38.68	39.30	38.40	38.63	38.63	38.63	0.00%	37,752,801

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.